NIFTY BANK 47,800 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,115.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹668.05 | ₹749.65 | ₹598.1 | ₹598.1 | 17,580 | 32,415 |
| 27 Feb 2024 | ₹583.85 | ₹636.45 | ₹538 | ₹581.4 | 11,895 | 32,700 |
| 28 Feb 2024 | ₹586.05 | ₹614.55 | ₹368.9 | ₹368.9 | 26,865 | 32,130 |
| 29 Feb 2024 | ₹360.7 | ₹419.8 | ₹326.6 | ₹409.05 | 20,805 | 32,820 |
| 1 Mar 2024 | ₹467.6 | ₹799.15 | ₹464.05 | ₹780.05 | 38,670 | 33,225 |
| 2 Mar 2024 | ₹780.05 | ₹819.95 | ₹761.2 | ₹806.55 | 3,645 | 33,915 |
| 4 Mar 2024 | ₹812.45 | ₹856.4 | ₹674.4 | ₹771.4 | 71,775 | 48,360 |
| 5 Mar 2024 | ₹678.65 | ₹915.1 | ₹647.3 | ₹829.6 | 1,03,935 | 52,710 |
| 6 Mar 2024 | ₹722.65 | ₹1,115.3 | ₹709.7 | ₹912.75 | 1,76,190 | 48,750 |
| 7 Mar 2024 | ₹942.45 | ₹964 | ₹750.05 | ₹751 | 1,63,875 | 56,385 |
| 11 Mar 2024 | ₹786.05 | ₹790 | ₹502.3 | ₹507.75 | 1,58,820 | 71,595 |
| 12 Mar 2024 | ₹516.5 | ₹782.25 | ₹391.7 | ₹497.4 | 3,34,920 | 70,080 |
| 13 Mar 2024 | ₹527.55 | ₹552.6 | ₹300.25 | ₹312 | 2,11,920 | 56,040 |
| 14 Mar 2024 | ₹296.15 | ₹444 | ₹257.6 | ₹268.7 | 1,67,505 | 63,975 |
| 15 Mar 2024 | ₹232.7 | ₹267.2 | ₹146.9 | ₹168.4 | 2,53,305 | 73,080 |
| 18 Mar 2024 | ₹168.1 | ₹193.45 | ₹97.85 | ₹154.9 | 3,70,560 | 78,360 |
| 19 Mar 2024 | ₹123.25 | ₹143.85 | ₹65.75 | ₹69.85 | 4,52,745 | 1,27,260 |
| 20 Mar 2024 | ₹69.85 | ₹92.5 | ₹43.8 | ₹46.9 | 17,98,275 | 1,95,210 |
| 21 Mar 2024 | ₹77.75 | ₹140.55 | ₹49.25 | ₹54.5 | 1,24,68,660 | 5,79,900 |
| 22 Mar 2024 | ₹54.6 | ₹69.65 | ₹26.15 | ₹29.15 | 1,41,06,210 | 6,29,805 |
| 26 Mar 2024 | ₹30.85 | ₹30.85 | ₹3.05 | ₹3.05 | 2,65,44,870 | 10,68,435 |
| 27 Mar 2024 | ₹3.2 | ₹3.25 | ₹0.05 | ₹0.05 | 5,80,72,710 | 16,17,840 |