NIFTY BANK 49,700 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹255.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹177.25 | ₹195.5 | ₹150 | ₹150.75 | 11,745 | 5,355 |
| 27 Feb 2024 | ₹152.55 | ₹155.55 | ₹131.35 | ₹139.75 | 6,915 | 5,505 |
| 28 Feb 2024 | ₹125.45 | ₹140 | ₹91.3 | ₹93.55 | 12,270 | 4,980 |
| 29 Feb 2024 | ₹90.9 | ₹90.9 | ₹74.95 | ₹85 | 5,520 | 5,400 |
| 1 Mar 2024 | ₹85 | ₹178.9 | ₹85 | ₹177.4 | 29,025 | 8,655 |
| 2 Mar 2024 | ₹182.9 | ₹196.4 | ₹161.65 | ₹183.85 | 1,215 | 8,910 |
| 4 Mar 2024 | ₹186 | ₹195.3 | ₹145 | ₹155.45 | 13,470 | 12,975 |
| 5 Mar 2024 | ₹157.3 | ₹196.4 | ₹120 | ₹163.95 | 20,040 | 9,030 |
| 6 Mar 2024 | ₹136.3 | ₹255.2 | ₹136.3 | ₹177.75 | 52,995 | 11,190 |
| 7 Mar 2024 | ₹189.7 | ₹195.45 | ₹129 | ₹132.8 | 58,830 | 33,615 |
| 11 Mar 2024 | ₹131.95 | ₹131.95 | ₹73.3 | ₹76.35 | 75,675 | 17,655 |
| 12 Mar 2024 | ₹75 | ₹123.4 | ₹55.05 | ₹64.05 | 60,600 | 19,815 |
| 13 Mar 2024 | ₹66.15 | ₹66.85 | ₹35.7 | ₹38.1 | 70,995 | 19,800 |
| 14 Mar 2024 | ₹33.75 | ₹45.2 | ₹24.75 | ₹26.55 | 35,910 | 19,170 |
| 15 Mar 2024 | ₹23.95 | ₹24.6 | ₹17.35 | ₹19.75 | 45,270 | 22,770 |
| 18 Mar 2024 | ₹20.6 | ₹20.6 | ₹12.7 | ₹13.1 | 52,755 | 24,300 |
| 19 Mar 2024 | ₹12.45 | ₹12.5 | ₹7.25 | ₹7.3 | 72,255 | 27,255 |
| 20 Mar 2024 | ₹8.05 | ₹8.05 | ₹3.9 | ₹4.45 | 3,35,235 | 49,440 |
| 21 Mar 2024 | ₹4.8 | ₹5.45 | ₹3.2 | ₹3.2 | 15,89,805 | 1,65,930 |
| 22 Mar 2024 | ₹3.45 | ₹3.55 | ₹1.15 | ₹1.3 | 10,67,625 | 1,45,020 |
| 26 Mar 2024 | ₹1.45 | ₹2.15 | ₹0.8 | ₹0.85 | 13,08,225 | 85,860 |
| 27 Mar 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 26,89,170 | 86,145 |