NIFTY BANK 42,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹72 | ₹87.4 | ₹69.3 | ₹77.55 | 89,715 | 1,06,860 |
| 27 Feb 2024 | ₹78.5 | ₹92.45 | ₹66.5 | ₹67.95 | 76,245 | 1,18,080 |
| 28 Feb 2024 | ₹69.7 | ₹150 | ₹64.65 | ₹136.65 | 1,79,535 | 1,23,510 |
| 29 Feb 2024 | ₹140 | ₹140 | ₹70 | ₹70 | 1,61,220 | 1,38,840 |
| 1 Mar 2024 | ₹64.15 | ₹73.3 | ₹37.95 | ₹37.95 | 2,30,850 | 1,09,080 |
| 2 Mar 2024 | ₹36.35 | ₹41.15 | ₹35.8 | ₹37.8 | 20,040 | 1,08,300 |
| 4 Mar 2024 | ₹38.75 | ₹51.95 | ₹24.9 | ₹25.75 | 48,660 | 1,13,100 |
| 5 Mar 2024 | ₹28.3 | ₹28.3 | ₹17.85 | ₹18.35 | 38,985 | 1,08,825 |
| 6 Mar 2024 | ₹18.7 | ₹19.95 | ₹13.9 | ₹14.5 | 47,205 | 1,00,200 |
| 7 Mar 2024 | ₹15 | ₹17.8 | ₹9.75 | ₹11.8 | 40,845 | 96,840 |
| 11 Mar 2024 | ₹11.05 | ₹11.75 | ₹10.2 | ₹10.45 | 32,415 | 97,740 |
| 12 Mar 2024 | ₹9.3 | ₹13.55 | ₹8.1 | ₹10.25 | 73,425 | 87,135 |
| 13 Mar 2024 | ₹8.85 | ₹18.5 | ₹7.35 | ₹16.95 | 72,390 | 65,535 |
| 14 Mar 2024 | ₹15.3 | ₹21.85 | ₹10.35 | ₹11.55 | 1,30,650 | 80,475 |
| 15 Mar 2024 | ₹12.15 | ₹16.4 | ₹8.45 | ₹10.05 | 97,665 | 82,905 |
| 18 Mar 2024 | ₹10.15 | ₹12.8 | ₹6.2 | ₹6.2 | 1,24,770 | 91,350 |
| 19 Mar 2024 | ₹6.75 | ₹9.45 | ₹4.1 | ₹6.25 | 4,55,685 | 2,49,075 |
| 20 Mar 2024 | ₹5.5 | ₹8 | ₹2 | ₹2.3 | 13,58,295 | 4,45,335 |
| 21 Mar 2024 | ₹2.4 | ₹3.15 | ₹1.3 | ₹1.6 | 21,04,140 | 3,25,770 |
| 22 Mar 2024 | ₹1.6 | ₹2.45 | ₹1.05 | ₹1.45 | 12,60,450 | 2,79,825 |
| 26 Mar 2024 | ₹1.9 | ₹1.95 | ₹0.6 | ₹0.8 | 12,16,965 | 1,75,080 |
| 27 Mar 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 8,65,425 | 1,42,965 |