NIFTY BANK 41,900 PE — 27 Mar 2024 Expiry History
NIFTY BANK 41,900 PE traded across 5 sessions from 20 Mar 2024 to 27 Mar 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.45 | ₹2.65 | 3,825 | 2,490 |
| 21 Mar 2024 | ₹2 | ₹3.8 | ₹1.1 | ₹1.1 | 46,605 | 5,745 |
| 22 Mar 2024 | ₹1.2 | ₹4 | ₹0.15 | ₹1.45 | 26,505 | 5,880 |
| 26 Mar 2024 | ₹1.45 | ₹3 | ₹0.6 | ₹0.6 | 84,810 | 12,345 |
| 27 Mar 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,71,645 | 5,055 |