NIFTY BANK 42,700 CE traded across 7 sessions from 4 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,950 and a low of ₹3,782. Final close ₹3,965.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹4,950 | ₹4,950 | ₹4,950 | ₹4,950 | 15 | 420 |
| 11 Mar 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 15 | 420 |
| 18 Mar 2024 | ₹3,795.9 | ₹4,064.35 | ₹3,795.9 | ₹4,064.35 | 150 | 495 |
| 19 Mar 2024 | ₹3,979.1 | ₹3,979.1 | ₹3,782 | ₹3,782 | 195 | 555 |
| 21 Mar 2024 | ₹4,263.55 | ₹4,296.15 | ₹4,187.4 | ₹4,187.4 | 135 | 660 |
| 22 Mar 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 15 | 660 |
| 26 Mar 2024 | ₹4,079.4 | ₹4,079.4 | ₹3,965.5 | ₹3,965.5 | 120 | 555 |