NIFTY BANK 46,200 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,084.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹639.05 | ₹710.45 | ₹576.05 | ₹676.2 | 19,920 | 10,815 |
| 27 Feb 2024 | ₹681.95 | ₹781 | ₹620.7 | ₹647 | 15,615 | 12,240 |
| 28 Feb 2024 | ₹660.95 | ₹1,055.4 | ₹593.5 | ₹1,055.4 | 1,22,820 | 32,055 |
| 29 Feb 2024 | ₹977.45 | ₹1,084.4 | ₹690 | ₹712.8 | 1,00,815 | 47,520 |
| 1 Mar 2024 | ₹599 | ₹656.85 | ₹396.4 | ₹399.8 | 1,05,825 | 29,565 |
| 2 Mar 2024 | ₹417.3 | ₹421 | ₹369.2 | ₹371 | 4,080 | 29,850 |
| 4 Mar 2024 | ₹370.05 | ₹412.35 | ₹319.95 | ₹328 | 28,590 | 28,875 |
| 5 Mar 2024 | ₹367 | ₹367 | ₹228.9 | ₹242.55 | 45,210 | 29,445 |
| 6 Mar 2024 | ₹264 | ₹270 | ₹172.95 | ₹193.95 | 70,710 | 27,690 |
| 7 Mar 2024 | ₹160 | ₹212.05 | ₹155.85 | ₹190.15 | 50,595 | 28,200 |
| 11 Mar 2024 | ₹202 | ₹271.1 | ₹186.15 | ₹256 | 58,875 | 29,265 |
| 12 Mar 2024 | ₹231.25 | ₹325.75 | ₹144.95 | ₹220 | 84,780 | 30,660 |
| 13 Mar 2024 | ₹198.3 | ₹365.1 | ₹177.7 | ₹350.25 | 87,525 | 32,520 |
| 14 Mar 2024 | ₹351.25 | ₹442.95 | ₹221.1 | ₹308 | 1,11,570 | 33,150 |
| 15 Mar 2024 | ₹366.9 | ₹518.3 | ₹301.2 | ₹364.05 | 2,14,530 | 43,080 |
| 18 Mar 2024 | ₹400.05 | ₹572.5 | ₹267.15 | ₹292.7 | 5,11,020 | 78,075 |
| 19 Mar 2024 | ₹333.45 | ₹422 | ₹293 | ₹383.1 | 6,42,210 | 1,09,425 |
| 20 Mar 2024 | ₹369.95 | ₹598.45 | ₹213.5 | ₹315 | 48,06,720 | 3,56,610 |
| 21 Mar 2024 | ₹227.25 | ₹231.1 | ₹118.55 | ₹138 | 1,16,00,250 | 4,48,575 |
| 22 Mar 2024 | ₹180 | ₹197 | ₹65.05 | ₹70.8 | 1,29,59,565 | 7,41,480 |
| 26 Mar 2024 | ₹99.9 | ₹102.65 | ₹35.2 | ₹42 | 3,79,11,885 | 14,34,525 |
| 27 Mar 2024 | ₹20 | ₹36 | ₹0.05 | ₹0.05 | 11,77,79,040 | 13,77,675 |