NIFTY BANK 51,500 PE traded across 14 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹5,382.1 and a low of ₹3,259.9. Final close ₹4,717.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹4,401 | ₹4,401 | ₹4,401 | ₹4,401 | 30 | 1,740 |
| 28 Feb 2024 | ₹4,589.9 | ₹5,273.35 | ₹4,551.9 | ₹5,273.35 | 630 | 2,085 |
| 29 Feb 2024 | ₹5,070 | ₹5,382.1 | ₹4,836.85 | ₹4,836.85 | 2,085 | 3,285 |
| 2 Mar 2024 | ₹3,873.6 | ₹3,933.45 | ₹3,873.6 | ₹3,890.4 | 90 | 3,315 |
| 5 Mar 2024 | ₹3,542.95 | ₹3,547.15 | ₹3,542.95 | ₹3,547.15 | 75 | 3,300 |
| 6 Mar 2024 | ₹3,710 | ₹3,710 | ₹3,259.9 | ₹3,370 | 150 | 3,240 |
| 12 Mar 2024 | ₹4,050 | ₹4,245.15 | ₹4,050 | ₹4,245.15 | 150 | 3,270 |
| 13 Mar 2024 | ₹4,099.6 | ₹4,232.8 | ₹4,099.6 | ₹4,232.8 | 45 | 3,300 |
| 14 Mar 2024 | ₹4,321 | ₹4,321 | ₹4,321 | ₹4,321 | 15 | 3,285 |
| 18 Mar 2024 | ₹4,656.15 | ₹4,656.15 | ₹4,655.8 | ₹4,655.8 | 30 | 3,285 |
| 19 Mar 2024 | ₹4,989.7 | ₹4,991.3 | ₹4,988.2 | ₹4,991.25 | 90 | 3,315 |
| 22 Mar 2024 | ₹4,600 | ₹4,600 | ₹4,550 | ₹4,550 | 30 | 3,405 |
| 26 Mar 2024 | ₹4,781 | ₹4,843.45 | ₹4,673 | ₹4,785 | 1,335 | 2,520 |
| 27 Mar 2024 | ₹4,807.1 | ₹4,807.1 | ₹4,717 | ₹4,717 | 960 | 2,355 |