NIFTY BANK 48,600 PE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,577.1 and a low of ₹888.8. Final close ₹1,813.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,874.95 | ₹1,923.15 | ₹1,874.95 | ₹1,923.15 | 30 | 855 |
| 27 Feb 2024 | ₹2,074.35 | ₹2,074.35 | ₹1,936.6 | ₹1,936.6 | 30 | 870 |
| 28 Feb 2024 | ₹2,389.2 | ₹2,535.45 | ₹2,204.5 | ₹2,535.45 | 120 | 960 |
| 29 Feb 2024 | ₹2,577.1 | ₹2,577.1 | ₹2,103.55 | ₹2,267.05 | 990 | 855 |
| 1 Mar 2024 | ₹2,018 | ₹2,018 | ₹1,455 | ₹1,455 | 240 | 990 |
| 4 Mar 2024 | ₹1,455 | ₹1,465 | ₹1,298.95 | ₹1,308.75 | 120 | 1,065 |
| 5 Mar 2024 | ₹1,380 | ₹1,380 | ₹1,085.1 | ₹1,131.55 | 1,860 | 1,635 |
| 6 Mar 2024 | ₹1,105 | ₹1,105 | ₹888.8 | ₹991.1 | 32,565 | 7,740 |
| 7 Mar 2024 | ₹963.05 | ₹1,096.05 | ₹926.85 | ₹1,080 | 7,290 | 8,580 |
| 11 Mar 2024 | ₹1,110 | ₹1,390.2 | ₹1,092.05 | ₹1,365.95 | 4,185 | 8,010 |
| 12 Mar 2024 | ₹1,334.8 | ₹1,598.65 | ₹968.15 | ₹1,304.7 | 6,330 | 6,915 |
| 13 Mar 2024 | ₹1,217.3 | ₹1,754.7 | ₹1,217.3 | ₹1,674 | 3,135 | 6,045 |
| 14 Mar 2024 | ₹1,721 | ₹1,779.35 | ₹1,362.75 | ₹1,558.7 | 690 | 5,280 |
| 15 Mar 2024 | ₹1,975.15 | ₹2,156 | ₹1,934.2 | ₹1,975.45 | 210 | 5,370 |
| 18 Mar 2024 | ₹1,975.5 | ₹2,275.25 | ₹1,870 | ₹1,870 | 510 | 5,085 |
| 19 Mar 2024 | ₹1,972.85 | ₹2,106.7 | ₹1,891.2 | ₹2,013 | 750 | 4,965 |
| 20 Mar 2024 | ₹2,200 | ₹2,200 | ₹2,135.85 | ₹2,135.85 | 150 | 4,845 |
| 21 Mar 2024 | ₹1,796.55 | ₹1,870 | ₹1,515.65 | ₹1,818.75 | 1,620 | 4,230 |
| 22 Mar 2024 | ₹1,799.95 | ₹1,799.95 | ₹1,552 | ₹1,647.8 | 1,050 | 4,095 |
| 26 Mar 2024 | ₹1,840.9 | ₹1,912.4 | ₹1,828.65 | ₹1,902 | 120 | 4,080 |
| 27 Mar 2024 | ₹1,771.6 | ₹1,885.2 | ₹1,771.6 | ₹1,813.2 | 2,910 | 2,820 |