NIFTY BANK 41,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹74.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹40.45 | ₹48.75 | ₹37.5 | ₹41.7 | 11,040 | 73,470 |
| 27 Feb 2024 | ₹43.25 | ₹47.2 | ₹33.25 | ₹34.45 | 16,260 | 73,710 |
| 28 Feb 2024 | ₹24.55 | ₹74.3 | ₹24.55 | ₹74.3 | 72,045 | 84,930 |
| 29 Feb 2024 | ₹65.2 | ₹70.45 | ₹40 | ₹46 | 2,48,730 | 1,39,365 |
| 1 Mar 2024 | ₹55.1 | ₹55.1 | ₹25.3 | ₹25.3 | 59,520 | 1,35,060 |
| 2 Mar 2024 | ₹28.85 | ₹28.85 | ₹23.55 | ₹25.35 | 7,695 | 1,39,665 |
| 4 Mar 2024 | ₹23 | ₹25.5 | ₹18.1 | ₹18.1 | 14,820 | 1,37,640 |
| 5 Mar 2024 | ₹19.8 | ₹20 | ₹14.55 | ₹15.15 | 23,775 | 1,35,060 |
| 6 Mar 2024 | ₹16 | ₹17.5 | ₹12.3 | ₹13.5 | 28,110 | 1,34,475 |
| 7 Mar 2024 | ₹13.15 | ₹13.25 | ₹8.7 | ₹9.9 | 38,535 | 1,29,495 |
| 11 Mar 2024 | ₹10.35 | ₹10.35 | ₹8.4 | ₹9.05 | 47,745 | 1,35,390 |
| 12 Mar 2024 | ₹8.55 | ₹9.5 | ₹5.7 | ₹7.25 | 45,945 | 1,33,995 |
| 13 Mar 2024 | ₹5.2 | ₹13.4 | ₹5.2 | ₹11 | 59,250 | 1,36,305 |
| 14 Mar 2024 | ₹11.25 | ₹12.7 | ₹8.1 | ₹8.2 | 81,855 | 1,36,485 |
| 15 Mar 2024 | ₹8 | ₹9.9 | ₹6 | ₹6.75 | 1,12,575 | 1,35,015 |
| 18 Mar 2024 | ₹6.85 | ₹6.95 | ₹4.1 | ₹4.85 | 66,120 | 1,33,155 |
| 19 Mar 2024 | ₹3.85 | ₹5.25 | ₹3.5 | ₹4.25 | 1,10,655 | 1,62,990 |
| 20 Mar 2024 | ₹4.2 | ₹5.5 | ₹1.6 | ₹1.9 | 5,23,095 | 2,00,565 |
| 21 Mar 2024 | ₹2.15 | ₹2.65 | ₹1.25 | ₹1.5 | 7,22,715 | 2,84,820 |
| 22 Mar 2024 | ₹1.5 | ₹2.35 | ₹1.25 | ₹1.35 | 3,45,765 | 2,87,385 |
| 26 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.85 | 5,67,630 | 2,93,925 |
| 27 Mar 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 7,80,585 | 2,58,900 |