NIFTY BANK 45,400 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,895.3 and a low of ₹856.65. Final close ₹1,388.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,060.95 | ₹2,080 | ₹1,965.9 | ₹1,965.9 | 60 | 1,815 |
| 28 Feb 2024 | ₹1,980 | ₹1,980 | ₹1,450.35 | ₹1,450.35 | 2,580 | 2,490 |
| 29 Feb 2024 | ₹1,477.85 | ₹1,715.75 | ₹1,364.2 | ₹1,674.7 | 4,605 | 3,540 |
| 1 Mar 2024 | ₹1,817.85 | ₹2,472.5 | ₹1,817.85 | ₹2,384.65 | 495 | 3,375 |
| 2 Mar 2024 | ₹2,376.55 | ₹2,376.55 | ₹2,376.5 | ₹2,376.5 | 45 | 3,360 |
| 4 Mar 2024 | ₹2,541.5 | ₹2,541.5 | ₹2,320 | ₹2,320 | 60 | 3,285 |
| 5 Mar 2024 | ₹2,365 | ₹2,639.7 | ₹2,301.45 | ₹2,639.7 | 180 | 3,255 |
| 6 Mar 2024 | ₹2,834.6 | ₹2,895.3 | ₹2,834.6 | ₹2,852.85 | 105 | 3,240 |
| 7 Mar 2024 | ₹2,726 | ₹2,726 | ₹2,726 | ₹2,726 | 15 | 3,240 |
| 11 Mar 2024 | ₹2,490 | ₹2,515 | ₹2,190.45 | ₹2,212.8 | 345 | 3,165 |
| 12 Mar 2024 | ₹2,465.95 | ₹2,465.95 | ₹2,202.65 | ₹2,219.75 | 150 | 3,165 |
| 13 Mar 2024 | ₹2,128.55 | ₹2,128.55 | ₹1,810.8 | ₹1,810.8 | 405 | 3,030 |
| 14 Mar 2024 | ₹1,736.9 | ₹1,790.75 | ₹1,682.1 | ₹1,750.5 | 270 | 3,045 |
| 15 Mar 2024 | ₹1,463 | ₹1,498 | ₹1,322.75 | ₹1,374.65 | 1,500 | 3,210 |
| 18 Mar 2024 | ₹1,429.65 | ₹1,527 | ₹1,144.9 | ₹1,485.5 | 1,155 | 2,970 |
| 19 Mar 2024 | ₹1,399.1 | ₹1,480.4 | ₹1,149.6 | ₹1,180.05 | 2,070 | 3,090 |
| 20 Mar 2024 | ₹1,292.25 | ₹1,444.55 | ₹856.65 | ₹1,155.65 | 10,770 | 4,440 |
| 21 Mar 2024 | ₹1,467.55 | ₹1,763.65 | ₹1,329.85 | ₹1,433 | 6,525 | 3,690 |
| 22 Mar 2024 | ₹1,422.7 | ₹1,686.75 | ₹1,286.25 | ₹1,540.3 | 3,810 | 2,910 |
| 26 Mar 2024 | ₹1,439.3 | ₹1,439.3 | ₹1,255 | ₹1,328.2 | 6,195 | 3,585 |
| 27 Mar 2024 | ₹1,414.45 | ₹1,552.1 | ₹1,309.95 | ₹1,388.75 | 5,175 | 3,585 |