NIFTY BANK 45,300 CE traded across 20 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,023.6 and a low of ₹945.05. Final close ₹1,486.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,093.7 | ₹2,093.7 | ₹2,093.65 | ₹2,093.65 | 45 | 2,025 |
| 27 Feb 2024 | ₹2,050 | ₹2,050 | ₹1,977.3 | ₹1,977.3 | 30 | 2,010 |
| 28 Feb 2024 | ₹1,850 | ₹1,850 | ₹1,531.8 | ₹1,531.8 | 2,805 | 2,655 |
| 29 Feb 2024 | ₹1,509.6 | ₹1,815.3 | ₹1,437.75 | ₹1,766.75 | 3,315 | 3,600 |
| 1 Mar 2024 | ₹2,200 | ₹2,538.5 | ₹2,200 | ₹2,538.5 | 135 | 3,615 |
| 2 Mar 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 15 | 3,615 |
| 4 Mar 2024 | ₹2,575 | ₹2,575 | ₹2,500 | ₹2,517.7 | 90 | 3,585 |
| 6 Mar 2024 | ₹2,961.3 | ₹3,023.6 | ₹2,961.3 | ₹3,023.6 | 45 | 3,570 |
| 11 Mar 2024 | ₹2,430 | ₹2,430 | ₹2,275.3 | ₹2,275.3 | 60 | 3,525 |
| 12 Mar 2024 | ₹2,283 | ₹2,283 | ₹2,283 | ₹2,283 | 30 | 3,510 |
| 13 Mar 2024 | ₹2,392.2 | ₹2,392.2 | ₹1,872.05 | ₹1,872.05 | 255 | 3,390 |
| 14 Mar 2024 | ₹1,963 | ₹1,963 | ₹1,785.45 | ₹1,785.45 | 30 | 3,390 |
| 15 Mar 2024 | ₹1,500 | ₹1,571.65 | ₹1,430 | ₹1,477.25 | 555 | 3,330 |
| 18 Mar 2024 | ₹1,496.9 | ₹1,645.4 | ₹1,183.15 | ₹1,602 | 1,035 | 3,570 |
| 19 Mar 2024 | ₹1,419.4 | ₹1,541.7 | ₹1,240.5 | ₹1,240.5 | 705 | 3,525 |
| 20 Mar 2024 | ₹1,409.35 | ₹1,514.6 | ₹945.05 | ₹1,241.95 | 15,030 | 6,150 |
| 21 Mar 2024 | ₹1,613.65 | ₹1,845.55 | ₹1,399 | ₹1,521.3 | 3,630 | 5,310 |
| 22 Mar 2024 | ₹1,508.9 | ₹1,791.5 | ₹1,400 | ₹1,636.4 | 2,040 | 4,905 |
| 26 Mar 2024 | ₹1,537.9 | ₹1,542.75 | ₹1,362.2 | ₹1,423.7 | 2,370 | 4,230 |
| 27 Mar 2024 | ₹1,425.4 | ₹1,635.75 | ₹1,405.6 | ₹1,486.4 | 5,295 | 3,225 |