NIFTY BANK 49,900 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹211.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹163 | ₹163 | ₹129.4 | ₹129.4 | 3,180 | 6,405 |
| 27 Feb 2024 | ₹130 | ₹131.4 | ₹111.3 | ₹116.4 | 5,385 | 6,360 |
| 28 Feb 2024 | ₹118 | ₹119.75 | ₹79.55 | ₹80.35 | 9,705 | 7,290 |
| 29 Feb 2024 | ₹87 | ₹87 | ₹66.95 | ₹75.55 | 5,880 | 7,860 |
| 1 Mar 2024 | ₹76 | ₹152.45 | ₹76 | ₹152.45 | 18,240 | 6,075 |
| 2 Mar 2024 | ₹154.75 | ₹160.75 | ₹138.35 | ₹140.95 | 7,305 | 6,615 |
| 4 Mar 2024 | ₹149.9 | ₹165.45 | ₹119.95 | ₹134.55 | 18,480 | 16,110 |
| 5 Mar 2024 | ₹114.1 | ₹162.35 | ₹99.55 | ₹132.9 | 21,000 | 15,165 |
| 6 Mar 2024 | ₹111.25 | ₹211.8 | ₹111.25 | ₹145.7 | 40,005 | 9,870 |
| 7 Mar 2024 | ₹145.4 | ₹160.75 | ₹103.45 | ₹106.3 | 20,265 | 14,445 |
| 11 Mar 2024 | ₹100 | ₹101.1 | ₹59.3 | ₹62.9 | 48,360 | 19,830 |
| 12 Mar 2024 | ₹62.9 | ₹99.8 | ₹45.25 | ₹51.9 | 31,935 | 19,290 |
| 13 Mar 2024 | ₹53.5 | ₹53.65 | ₹29.05 | ₹29.65 | 40,815 | 23,685 |
| 14 Mar 2024 | ₹30.6 | ₹36.15 | ₹21.7 | ₹22.25 | 33,900 | 19,470 |
| 15 Mar 2024 | ₹20.25 | ₹21.1 | ₹14.5 | ₹16.7 | 34,125 | 17,085 |
| 18 Mar 2024 | ₹14.4 | ₹15.7 | ₹10.55 | ₹10.9 | 23,865 | 12,480 |
| 19 Mar 2024 | ₹11.25 | ₹11.25 | ₹6.85 | ₹7.15 | 30,390 | 13,605 |
| 20 Mar 2024 | ₹7 | ₹8.3 | ₹3.65 | ₹4.6 | 94,515 | 26,580 |
| 21 Mar 2024 | ₹4.35 | ₹4.95 | ₹2.8 | ₹3.15 | 10,85,445 | 74,310 |
| 22 Mar 2024 | ₹3.3 | ₹3.3 | ₹1.15 | ₹1.55 | 5,68,035 | 56,640 |
| 26 Mar 2024 | ₹1.55 | ₹2.05 | ₹0.75 | ₹0.85 | 7,29,600 | 60,660 |
| 27 Mar 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 20,21,205 | 1,21,560 |