NIFTY BANK 38,000 PE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 90 | 60 |
| 28 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 135 |
| 29 Feb 2024 | ₹3.05 | ₹13.75 | ₹3.05 | ₹11.2 | 6,840 | 3,825 |
| 1 Mar 2024 | ₹9 | ₹12.8 | ₹9 | ₹11.7 | 5,025 | 4,935 |
| 2 Mar 2024 | ₹12.45 | ₹12.45 | ₹9.8 | ₹11.95 | 2,235 | 5,820 |
| 4 Mar 2024 | ₹12.1 | ₹12.1 | ₹9.8 | ₹10.25 | 6,210 | 6,885 |
| 5 Mar 2024 | ₹10 | ₹11.5 | ₹6.85 | ₹9.2 | 1,320 | 7,140 |
| 6 Mar 2024 | ₹7 | ₹8.5 | ₹7 | ₹8.5 | 4,665 | 8,535 |
| 7 Mar 2024 | ₹8.3 | ₹8.3 | ₹6.3 | ₹6.5 | 3,330 | 8,460 |
| 11 Mar 2024 | ₹5.5 | ₹6.45 | ₹4.9 | ₹4.9 | 1,080 | 8,565 |
| 12 Mar 2024 | ₹4 | ₹6 | ₹4 | ₹4.9 | 3,525 | 9,165 |
| 13 Mar 2024 | ₹5.25 | ₹5.9 | ₹4.6 | ₹5.7 | 5,055 | 10,485 |
| 14 Mar 2024 | ₹5.55 | ₹6.2 | ₹3.55 | ₹3.9 | 4,065 | 11,310 |
| 15 Mar 2024 | ₹3.85 | ₹4 | ₹2.75 | ₹3.1 | 7,890 | 9,900 |
| 18 Mar 2024 | ₹3.1 | ₹3.5 | ₹1.75 | ₹2.45 | 5,430 | 9,525 |
| 19 Mar 2024 | ₹2.35 | ₹3.4 | ₹1.55 | ₹2.2 | 12,450 | 11,070 |
| 20 Mar 2024 | ₹2.2 | ₹3.4 | ₹0.75 | ₹1.1 | 48,360 | 26,295 |
| 21 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.35 | ₹0.5 | 1,95,360 | 47,145 |
| 22 Mar 2024 | ₹0.45 | ₹1.5 | ₹0.45 | ₹0.45 | 2,69,910 | 48,135 |
| 26 Mar 2024 | ₹0.75 | ₹2 | ₹0.3 | ₹0.3 | 80,505 | 45,570 |
| 27 Mar 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,82,130 | 24,495 |