NIFTY BANK 42,400 PE traded across 20 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹139.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹25 | ₹74.15 | ₹25 | ₹72.6 | 2,805 | 1,665 |
| 27 Feb 2024 | ₹73.2 | ₹86 | ₹61.9 | ₹63.8 | 5,070 | 3,615 |
| 28 Feb 2024 | ₹60 | ₹126.5 | ₹59.95 | ₹126.5 | 6,615 | 4,185 |
| 29 Feb 2024 | ₹110 | ₹139.65 | ₹74.1 | ₹74.1 | 4,065 | 5,085 |
| 2 Mar 2024 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 15 | 5,070 |
| 5 Mar 2024 | ₹12.35 | ₹22.2 | ₹12.35 | ₹18.7 | 4,935 | 2,340 |
| 6 Mar 2024 | ₹19.15 | ₹19.55 | ₹13.1 | ₹13.1 | 615 | 2,175 |
| 7 Mar 2024 | ₹13.75 | ₹14.75 | ₹9.35 | ₹9.35 | 1,395 | 2,505 |
| 11 Mar 2024 | ₹12.45 | ₹15.55 | ₹8.25 | ₹10.8 | 1,170 | 2,235 |
| 12 Mar 2024 | ₹11.8 | ₹17.5 | ₹8.4 | ₹8.8 | 990 | 1,890 |
| 13 Mar 2024 | ₹10.7 | ₹16.2 | ₹7.55 | ₹14.5 | 1,350 | 1,755 |
| 14 Mar 2024 | ₹11.6 | ₹15.25 | ₹8.1 | ₹10.5 | 1,425 | 1,875 |
| 15 Mar 2024 | ₹11.5 | ₹19.8 | ₹8.1 | ₹9.3 | 13,710 | 1,980 |
| 18 Mar 2024 | ₹8.95 | ₹10.55 | ₹6.2 | ₹6.2 | 6,450 | 2,310 |
| 19 Mar 2024 | ₹7.6 | ₹7.6 | ₹4.7 | ₹5.5 | 27,525 | 8,775 |
| 20 Mar 2024 | ₹5.95 | ₹7 | ₹1.8 | ₹2.15 | 1,36,065 | 61,830 |
| 21 Mar 2024 | ₹2.2 | ₹3.1 | ₹1.1 | ₹1.2 | 2,01,660 | 62,850 |
| 22 Mar 2024 | ₹1.25 | ₹2.1 | ₹0.75 | ₹1.45 | 1,93,185 | 51,810 |
| 26 Mar 2024 | ₹1.2 | ₹2.5 | ₹0.5 | ₹1 | 5,63,985 | 1,00,635 |
| 27 Mar 2024 | ₹0.25 | ₹1.15 | ₹0.05 | ₹0.05 | 6,64,155 | 24,150 |