NIFTY BANK 51,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹73.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹68 | ₹73.25 | ₹56.35 | ₹56.45 | 93,930 | 1,52,835 |
| 27 Feb 2024 | ₹56.45 | ₹59.85 | ₹48.35 | ₹51.1 | 97,440 | 1,68,810 |
| 28 Feb 2024 | ₹50.35 | ₹55.25 | ₹40.15 | ₹42.3 | 1,87,485 | 1,70,160 |
| 29 Feb 2024 | ₹42.05 | ₹44 | ₹32.7 | ₹37.55 | 1,99,155 | 1,94,475 |
| 1 Mar 2024 | ₹39.4 | ₹59.65 | ₹35.05 | ₹56 | 3,31,785 | 2,29,665 |
| 2 Mar 2024 | ₹59.05 | ₹71.8 | ₹54.5 | ₹62 | 52,785 | 2,41,410 |
| 4 Mar 2024 | ₹62 | ₹67.85 | ₹45.35 | ₹48.15 | 2,89,500 | 2,17,560 |
| 5 Mar 2024 | ₹45 | ₹58 | ₹37 | ₹44 | 2,07,195 | 2,21,880 |
| 6 Mar 2024 | ₹44.75 | ₹72 | ₹36 | ₹48.2 | 3,65,640 | 2,60,115 |
| 7 Mar 2024 | ₹47.25 | ₹52.9 | ₹32.65 | ₹33.7 | 2,92,845 | 2,50,380 |
| 11 Mar 2024 | ₹35.25 | ₹36 | ₹21.35 | ₹23.65 | 2,62,905 | 2,73,390 |
| 12 Mar 2024 | ₹21.05 | ₹32 | ₹16.45 | ₹16.95 | 3,91,230 | 2,76,720 |
| 13 Mar 2024 | ₹17.85 | ₹18.15 | ₹12.2 | ₹16.05 | 3,19,185 | 2,43,480 |
| 14 Mar 2024 | ₹14.8 | ₹14.8 | ₹9.6 | ₹9.75 | 2,51,280 | 2,47,185 |
| 15 Mar 2024 | ₹10.3 | ₹11.15 | ₹7.65 | ₹8.5 | 2,90,190 | 2,36,475 |
| 18 Mar 2024 | ₹8 | ₹10.3 | ₹5.5 | ₹5.5 | 2,50,815 | 2,25,735 |
| 19 Mar 2024 | ₹5.95 | ₹6 | ₹4.95 | ₹5.25 | 1,74,120 | 2,34,690 |
| 20 Mar 2024 | ₹4.95 | ₹5.25 | ₹2.7 | ₹3.05 | 6,89,745 | 3,05,895 |
| 21 Mar 2024 | ₹3.5 | ₹3.55 | ₹2.15 | ₹2.25 | 13,93,290 | 3,60,000 |
| 22 Mar 2024 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.6 | 10,13,100 | 3,06,135 |
| 26 Mar 2024 | ₹1.55 | ₹1.95 | ₹0.75 | ₹0.8 | 24,72,090 | 5,60,520 |
| 27 Mar 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 27,39,165 | 3,03,105 |