NIFTY BANK 42,600 PE traded across 9 sessions from 14 Mar 2024 to 27 Mar 2024, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹7.15 | ₹12.15 | ₹7.15 | ₹12 | 1,605 | 570 |
| 15 Mar 2024 | ₹12.75 | ₹22.45 | ₹8.45 | ₹9.95 | 5,160 | 1,065 |
| 18 Mar 2024 | ₹12.95 | ₹12.95 | ₹6.65 | ₹7.3 | 14,430 | 2,085 |
| 19 Mar 2024 | ₹9.1 | ₹9.75 | ₹4.55 | ₹5.95 | 18,315 | 7,875 |
| 20 Mar 2024 | ₹6.35 | ₹8.35 | ₹1.95 | ₹2.6 | 1,61,355 | 55,875 |
| 21 Mar 2024 | ₹2.4 | ₹3.05 | ₹1.2 | ₹1.45 | 2,17,065 | 62,160 |
| 22 Mar 2024 | ₹1.45 | ₹2.25 | ₹0.9 | ₹1.2 | 1,93,215 | 54,600 |
| 26 Mar 2024 | ₹1.25 | ₹2.65 | ₹0.5 | ₹0.65 | 2,20,605 | 32,355 |
| 27 Mar 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 3,24,060 | 10,860 |