NIFTY BANK 45,100 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹611.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹348.3 | ₹390.55 | ₹322 | ₹369.15 | 990 | 5,010 |
| 27 Feb 2024 | ₹376 | ₹432.5 | ₹324 | ₹347.45 | 13,305 | 4,710 |
| 28 Feb 2024 | ₹350 | ₹591.75 | ₹317.75 | ₹590.45 | 16,395 | 7,935 |
| 29 Feb 2024 | ₹589.45 | ₹611.5 | ₹373.7 | ₹382.25 | 29,220 | 6,285 |
| 1 Mar 2024 | ₹371.2 | ₹371.2 | ₹204.4 | ₹204.4 | 22,260 | 7,335 |
| 2 Mar 2024 | ₹188.6 | ₹218 | ₹180.05 | ₹180.05 | 765 | 7,620 |
| 4 Mar 2024 | ₹182 | ₹202.4 | ₹152.55 | ₹154.55 | 8,145 | 8,820 |
| 5 Mar 2024 | ₹180 | ₹180 | ₹103.85 | ₹111.9 | 16,965 | 8,010 |
| 6 Mar 2024 | ₹118.95 | ₹122.4 | ₹77.5 | ₹88.55 | 60,360 | 24,480 |
| 7 Mar 2024 | ₹81.55 | ₹90.2 | ₹63.15 | ₹75.55 | 18,945 | 24,360 |
| 11 Mar 2024 | ₹74.6 | ₹106.15 | ₹69.5 | ₹99 | 34,590 | 37,065 |
| 12 Mar 2024 | ₹90.1 | ₹125.35 | ₹54 | ₹82.75 | 1,11,330 | 21,255 |
| 13 Mar 2024 | ₹70.55 | ₹139 | ₹63.35 | ₹134.35 | 77,175 | 18,510 |
| 14 Mar 2024 | ₹152.3 | ₹181.15 | ₹80.7 | ₹108.95 | 1,16,955 | 18,120 |
| 15 Mar 2024 | ₹122.9 | ₹196.55 | ₹100 | ₹119.25 | 86,565 | 16,185 |
| 18 Mar 2024 | ₹118.45 | ₹200.7 | ₹77.5 | ₹84.95 | 2,16,945 | 36,495 |
| 19 Mar 2024 | ₹96.55 | ₹122.4 | ₹83.9 | ₹104.15 | 2,69,415 | 75,045 |
| 20 Mar 2024 | ₹90.05 | ₹177.55 | ₹45.45 | ₹69 | 11,96,700 | 1,23,465 |
| 21 Mar 2024 | ₹40.05 | ₹42.3 | ₹19.4 | ₹20.65 | 39,02,745 | 3,50,625 |
| 22 Mar 2024 | ₹20.1 | ₹31.9 | ₹10.7 | ₹11.05 | 47,21,010 | 4,15,965 |
| 26 Mar 2024 | ₹11.95 | ₹24.7 | ₹1.55 | ₹3.25 | 51,26,955 | 4,59,795 |
| 27 Mar 2024 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 1,17,33,750 | 3,78,120 |