NIFTY BANK 44,700 CE traded across 18 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,620.6 and a low of ₹1,498.2. Final close ₹2,082.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,674.25 | ₹2,674.25 | ₹2,674.25 | ₹2,674.25 | 15 | 990 |
| 27 Feb 2024 | ₹2,401 | ₹2,530 | ₹2,401 | ₹2,530 | 30 | 1,005 |
| 28 Feb 2024 | ₹2,289 | ₹2,289 | ₹2,180 | ₹2,194.95 | 45 | 990 |
| 29 Feb 2024 | ₹1,940.55 | ₹2,090 | ₹1,817.8 | ₹2,050 | 1,035 | 1,305 |
| 1 Mar 2024 | ₹2,400 | ₹2,954 | ₹2,348.5 | ₹2,954 | 150 | 1,245 |
| 4 Mar 2024 | ₹3,037.45 | ₹3,113.75 | ₹3,000 | ₹3,000 | 45 | 1,245 |
| 6 Mar 2024 | ₹3,272.65 | ₹3,620.6 | ₹3,272.65 | ₹3,580.5 | 945 | 1,005 |
| 12 Mar 2024 | ₹2,816.6 | ₹2,900 | ₹2,782.65 | ₹2,819.9 | 120 | 780 |
| 13 Mar 2024 | ₹2,666.65 | ₹2,666.65 | ₹2,409.6 | ₹2,409.6 | 615 | 975 |
| 14 Mar 2024 | ₹2,339.8 | ₹2,650 | ₹2,315.7 | ₹2,324.35 | 1,110 | 855 |
| 15 Mar 2024 | ₹2,050 | ₹2,121 | ₹1,964.45 | ₹1,975.6 | 255 | 780 |
| 18 Mar 2024 | ₹2,176.2 | ₹2,176.2 | ₹1,733.35 | ₹1,992.6 | 225 | 900 |
| 19 Mar 2024 | ₹2,083 | ₹2,083 | ₹1,845 | ₹1,848.3 | 60 | 915 |
| 20 Mar 2024 | ₹1,785 | ₹2,100 | ₹1,498.2 | ₹1,796.6 | 1,125 | 1,005 |
| 21 Mar 2024 | ₹2,142.45 | ₹2,340.15 | ₹2,055.65 | ₹2,075.55 | 375 | 1,035 |
| 22 Mar 2024 | ₹2,000 | ₹2,308.5 | ₹1,952.3 | ₹2,278.6 | 495 | 990 |
| 26 Mar 2024 | ₹2,059.8 | ₹2,138.45 | ₹1,982.4 | ₹2,028.1 | 3,225 | 1,005 |
| 27 Mar 2024 | ₹2,040.6 | ₹2,227 | ₹1,998.25 | ₹2,082.45 | 2,640 | 885 |