NIFTY BANK 47,300 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,460.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹959.3 | ₹993.55 | ₹812.9 | ₹812.9 | 17,130 | 14,280 |
| 27 Feb 2024 | ₹807.15 | ₹861.9 | ₹727.6 | ₹790.4 | 10,185 | 14,850 |
| 28 Feb 2024 | ₹799.95 | ₹836.1 | ₹517.15 | ₹519.35 | 30,225 | 15,930 |
| 29 Feb 2024 | ₹519.55 | ₹611.4 | ₹475 | ₹591.6 | 24,150 | 13,665 |
| 1 Mar 2024 | ₹667.1 | ₹1,077.45 | ₹661.1 | ₹1,042.9 | 74,865 | 25,695 |
| 2 Mar 2024 | ₹1,051 | ₹1,120 | ₹1,009.45 | ₹1,075 | 20,565 | 28,050 |
| 4 Mar 2024 | ₹1,080 | ₹1,248 | ₹929.45 | ₹1,055 | 1,44,075 | 31,710 |
| 5 Mar 2024 | ₹941.75 | ₹1,230 | ₹909 | ₹1,116.25 | 1,08,165 | 26,775 |
| 6 Mar 2024 | ₹1,043.8 | ₹1,460.4 | ₹1,007.55 | ₹1,238 | 36,915 | 20,580 |
| 7 Mar 2024 | ₹1,250 | ₹1,294.3 | ₹1,051.25 | ₹1,051.25 | 5,310 | 19,905 |
| 11 Mar 2024 | ₹1,049.85 | ₹1,054.9 | ₹748.05 | ₹771.6 | 1,73,355 | 48,345 |
| 12 Mar 2024 | ₹776.75 | ₹1,099 | ₹605.95 | ₹755 | 3,25,755 | 45,135 |
| 13 Mar 2024 | ₹799.6 | ₹833.95 | ₹489.55 | ₹506.9 | 3,94,110 | 69,855 |
| 14 Mar 2024 | ₹500.05 | ₹695.1 | ₹437.4 | ₹455 | 3,43,125 | 78,975 |
| 15 Mar 2024 | ₹381.75 | ₹453.4 | ₹265.8 | ₹300.55 | 2,00,580 | 86,115 |
| 18 Mar 2024 | ₹275.65 | ₹353.95 | ₹184.3 | ₹298.7 | 3,88,125 | 1,15,620 |
| 19 Mar 2024 | ₹266.15 | ₹284.1 | ₹147.55 | ₹155.3 | 4,04,430 | 1,33,215 |
| 20 Mar 2024 | ₹170.05 | ₹208.6 | ₹94.75 | ₹119 | 17,44,950 | 2,11,290 |
| 21 Mar 2024 | ₹200 | ₹319.55 | ₹142.05 | ₹155 | 1,63,33,965 | 5,86,935 |
| 22 Mar 2024 | ₹154.35 | ₹208.6 | ₹102.55 | ₹121 | 1,72,51,695 | 6,48,615 |
| 26 Mar 2024 | ₹64.45 | ₹110.5 | ₹14.85 | ₹18.5 | 3,58,29,030 | 15,24,570 |
| 27 Mar 2024 | ₹16.65 | ₹25 | ₹0.05 | ₹0.05 | 16,95,80,700 | 22,47,840 |