NIFTY BANK 48,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,206.15 and a low of ₹605. Final close ₹1,214.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,449.75 | ₹1,606.45 | ₹1,358.5 | ₹1,564.75 | 69,840 | 1,15,755 |
| 27 Feb 2024 | ₹1,564.45 | ₹1,737.8 | ₹1,451 | ₹1,538.45 | 72,915 | 1,32,465 |
| 28 Feb 2024 | ₹1,557.95 | ₹2,120 | ₹1,423.7 | ₹2,113.7 | 1,14,120 | 1,43,250 |
| 29 Feb 2024 | ₹2,133.45 | ₹2,206.15 | ₹1,642 | ₹1,694 | 1,55,925 | 2,06,895 |
| 1 Mar 2024 | ₹1,675 | ₹1,675 | ₹1,052.1 | ₹1,085 | 2,45,025 | 1,86,630 |
| 2 Mar 2024 | ₹1,085.95 | ₹1,125.8 | ₹1,010.15 | ₹1,025 | 58,110 | 1,85,490 |
| 4 Mar 2024 | ₹1,010 | ₹1,144.4 | ₹942.2 | ₹959.35 | 2,39,535 | 2,11,650 |
| 5 Mar 2024 | ₹1,029.95 | ₹1,078 | ₹752.65 | ₹802 | 4,26,915 | 2,33,130 |
| 6 Mar 2024 | ₹850.15 | ₹900.9 | ₹605 | ₹685 | 18,22,740 | 4,40,310 |
| 7 Mar 2024 | ₹661 | ₹769.5 | ₹615.6 | ₹742 | 9,43,995 | 4,21,425 |
| 11 Mar 2024 | ₹690 | ₹1,005.7 | ₹690 | ₹960 | 10,63,905 | 3,92,370 |
| 12 Mar 2024 | ₹949.75 | ₹1,164.5 | ₹638.7 | ₹899.35 | 10,61,070 | 3,57,645 |
| 13 Mar 2024 | ₹866.5 | ₹1,283.7 | ₹782.2 | ₹1,230.05 | 6,20,310 | 2,57,895 |
| 14 Mar 2024 | ₹1,227.65 | ₹1,420 | ₹923.05 | ₹1,207.6 | 2,41,185 | 2,50,575 |
| 15 Mar 2024 | ₹1,280 | ₹1,672.85 | ₹1,229.4 | ₹1,431.4 | 1,99,200 | 2,31,120 |
| 18 Mar 2024 | ₹1,477.45 | ₹1,852.25 | ₹1,240.2 | ₹1,336.4 | 1,05,735 | 2,30,985 |
| 19 Mar 2024 | ₹1,463.95 | ₹1,680.75 | ₹1,339.5 | ₹1,621.3 | 1,02,420 | 2,33,640 |
| 20 Mar 2024 | ₹1,550 | ₹2,017 | ₹1,275 | ₹1,574.35 | 2,62,650 | 2,77,215 |
| 21 Mar 2024 | ₹1,425.55 | ₹1,425.55 | ₹958.55 | ₹1,222.85 | 3,60,825 | 2,71,440 |
| 22 Mar 2024 | ₹1,300 | ₹1,419.5 | ₹958.15 | ₹1,080 | 3,40,125 | 2,41,740 |
| 26 Mar 2024 | ₹1,249.95 | ₹1,357.55 | ₹1,145.95 | ₹1,274.65 | 2,16,360 | 2,02,770 |
| 27 Mar 2024 | ₹1,216.8 | ₹1,302.65 | ₹1,043 | ₹1,214 | 3,17,160 | 1,00,680 |