NIFTY BANK 50,900 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹70 | ₹73.5 | ₹62 | ₹62 | 1,095 | 3,150 |
| 27 Feb 2024 | ₹63 | ₹63 | ₹63 | ₹63 | 15 | 3,195 |
| 28 Feb 2024 | ₹50 | ₹50 | ₹44.6 | ₹44.85 | 1,380 | 3,120 |
| 29 Feb 2024 | ₹41.05 | ₹41.05 | ₹34.95 | ₹36.75 | 870 | 2,760 |
| 1 Mar 2024 | ₹52.6 | ₹65.65 | ₹52.5 | ₹62.55 | 2,055 | 3,225 |
| 2 Mar 2024 | ₹65.85 | ₹68.35 | ₹61.95 | ₹68.35 | 1,305 | 2,790 |
| 4 Mar 2024 | ₹68.35 | ₹75.05 | ₹50.05 | ₹54.15 | 1,065 | 3,075 |
| 5 Mar 2024 | ₹35 | ₹62.55 | ₹35 | ₹51.6 | 795 | 3,315 |
| 6 Mar 2024 | ₹50.55 | ₹66.95 | ₹45.4 | ₹57.4 | 1,185 | 3,135 |
| 7 Mar 2024 | ₹60 | ₹60 | ₹37.15 | ₹38.6 | 39,405 | 22,155 |
| 11 Mar 2024 | ₹38.6 | ₹38.6 | ₹24.85 | ₹27.1 | 5,700 | 23,235 |
| 12 Mar 2024 | ₹26 | ₹35.95 | ₹19.8 | ₹20.65 | 7,950 | 23,880 |
| 13 Mar 2024 | ₹18.75 | ₹21.4 | ₹14.2 | ₹15.85 | 44,100 | 6,300 |
| 14 Mar 2024 | ₹15.85 | ₹15.85 | ₹10.7 | ₹11.25 | 10,725 | 7,455 |
| 15 Mar 2024 | ₹11.2 | ₹11.2 | ₹8.55 | ₹9.2 | 32,415 | 7,815 |
| 18 Mar 2024 | ₹8.2 | ₹8.3 | ₹6.3 | ₹6.3 | 7,530 | 7,410 |
| 19 Mar 2024 | ₹6.15 | ₹6.95 | ₹5 | ₹5.6 | 4,650 | 7,440 |
| 20 Mar 2024 | ₹5.35 | ₹5.45 | ₹2.8 | ₹3.4 | 22,410 | 6,960 |
| 21 Mar 2024 | ₹3.45 | ₹3.9 | ₹2.25 | ₹2.55 | 1,14,405 | 14,235 |
| 22 Mar 2024 | ₹2.35 | ₹2.45 | ₹1 | ₹1.15 | 69,585 | 13,785 |
| 26 Mar 2024 | ₹1.1 | ₹2.1 | ₹0.9 | ₹0.9 | 1,60,860 | 27,825 |
| 27 Mar 2024 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 3,18,570 | 30,045 |