NIFTY BANK 47,400 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,381.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹842.95 | ₹945 | ₹772.9 | ₹776.2 | 14,355 | 13,290 |
| 27 Feb 2024 | ₹746.95 | ₹811.35 | ₹690 | ₹747.6 | 8,940 | 12,735 |
| 28 Feb 2024 | ₹752.05 | ₹791.55 | ₹484.05 | ₹498.1 | 20,790 | 12,030 |
| 29 Feb 2024 | ₹475.5 | ₹567.6 | ₹440 | ₹552.7 | 19,620 | 12,225 |
| 1 Mar 2024 | ₹565.25 | ₹1,018.55 | ₹565.25 | ₹998.7 | 68,430 | 20,160 |
| 2 Mar 2024 | ₹1,010 | ₹1,043.1 | ₹944.7 | ₹1,025.25 | 10,230 | 19,710 |
| 4 Mar 2024 | ₹1,031.95 | ₹1,083.2 | ₹874.65 | ₹994.8 | 1,23,735 | 29,805 |
| 5 Mar 2024 | ₹927.45 | ₹1,165.05 | ₹853.4 | ₹1,054.65 | 1,08,615 | 20,715 |
| 6 Mar 2024 | ₹946.45 | ₹1,381.3 | ₹940.25 | ₹1,162.05 | 51,495 | 15,510 |
| 7 Mar 2024 | ₹1,151.65 | ₹1,222.85 | ₹984.8 | ₹992.85 | 10,395 | 14,085 |
| 11 Mar 2024 | ₹980.05 | ₹995 | ₹693.25 | ₹708.5 | 1,26,510 | 41,655 |
| 12 Mar 2024 | ₹728.4 | ₹1,026.8 | ₹557.2 | ₹698 | 3,37,845 | 39,015 |
| 13 Mar 2024 | ₹759.95 | ₹775.25 | ₹444.15 | ₹465.4 | 2,77,305 | 57,045 |
| 14 Mar 2024 | ₹465.75 | ₹638.95 | ₹395.65 | ₹411.65 | 2,52,180 | 58,530 |
| 15 Mar 2024 | ₹350 | ₹411 | ₹236.3 | ₹265.95 | 1,98,825 | 71,895 |
| 18 Mar 2024 | ₹253.5 | ₹315 | ₹162.9 | ₹262.05 | 3,43,725 | 76,425 |
| 19 Mar 2024 | ₹209.15 | ₹250 | ₹126.35 | ₹133.1 | 3,00,765 | 95,385 |
| 20 Mar 2024 | ₹127.6 | ₹178.5 | ₹82.15 | ₹100.9 | 14,12,490 | 2,05,455 |
| 21 Mar 2024 | ₹142.3 | ₹275 | ₹116.9 | ₹129 | 1,39,44,900 | 4,94,250 |
| 22 Mar 2024 | ₹117 | ₹171.8 | ₹82.25 | ₹95.15 | 1,59,75,420 | 6,50,760 |
| 26 Mar 2024 | ₹54.95 | ₹85.15 | ₹9.55 | ₹11.4 | 3,54,16,950 | 17,25,465 |
| 27 Mar 2024 | ₹11.9 | ₹15 | ₹0.05 | ₹0.05 | 12,71,47,665 | 14,40,300 |