NIFTY BANK 45,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹766.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹437.45 | ₹489.45 | ₹387.4 | ₹464.85 | 89,880 | 1,11,600 |
| 27 Feb 2024 | ₹469.95 | ₹546.9 | ₹406.55 | ₹431.9 | 1,03,470 | 1,12,485 |
| 28 Feb 2024 | ₹422.05 | ₹736.95 | ₹394.75 | ₹688.3 | 2,92,380 | 1,46,385 |
| 29 Feb 2024 | ₹715.8 | ₹766.45 | ₹462.05 | ₹482.75 | 4,05,465 | 1,73,760 |
| 1 Mar 2024 | ₹461 | ₹461 | ₹256.9 | ₹263.35 | 3,17,490 | 1,60,920 |
| 2 Mar 2024 | ₹259.95 | ₹274.05 | ₹242.45 | ₹242.45 | 56,625 | 1,69,335 |
| 4 Mar 2024 | ₹243.65 | ₹266 | ₹201 | ₹201.45 | 2,10,540 | 1,88,370 |
| 5 Mar 2024 | ₹221.2 | ₹234.4 | ₹139 | ₹151.5 | 2,62,005 | 1,87,680 |
| 6 Mar 2024 | ₹159.8 | ₹165.7 | ₹101.8 | ₹113.7 | 4,08,750 | 1,78,920 |
| 7 Mar 2024 | ₹110.8 | ₹125 | ₹86.75 | ₹122.9 | 4,95,090 | 2,60,610 |
| 11 Mar 2024 | ₹112.9 | ₹149.5 | ₹98.35 | ₹139.1 | 3,74,610 | 2,78,865 |
| 12 Mar 2024 | ₹139 | ₹180 | ₹77.8 | ₹119.7 | 6,38,700 | 2,11,395 |
| 13 Mar 2024 | ₹112.75 | ₹200 | ₹92.4 | ₹191.35 | 5,34,675 | 2,25,720 |
| 14 Mar 2024 | ₹199.95 | ₹252 | ₹116.2 | ₹157.5 | 6,29,670 | 2,42,670 |
| 15 Mar 2024 | ₹187 | ₹284 | ₹150.15 | ₹180.15 | 8,92,155 | 2,91,990 |
| 18 Mar 2024 | ₹176.35 | ₹302.85 | ₹123.45 | ₹132.5 | 11,29,935 | 3,85,440 |
| 19 Mar 2024 | ₹154.3 | ₹195.6 | ₹134.85 | ₹170.4 | 12,15,600 | 3,87,870 |
| 20 Mar 2024 | ₹149.3 | ₹286.05 | ₹81.2 | ₹124.9 | 46,96,080 | 6,10,665 |
| 21 Mar 2024 | ₹84.8 | ₹84.8 | ₹38.65 | ₹41.1 | 1,46,01,735 | 12,00,225 |
| 22 Mar 2024 | ₹45.7 | ₹62.65 | ₹18 | ₹18 | 1,34,90,460 | 11,62,980 |
| 26 Mar 2024 | ₹29.65 | ₹29.65 | ₹4.4 | ₹6.25 | 3,45,77,445 | 15,90,495 |
| 27 Mar 2024 | ₹6.6 | ₹6.6 | ₹0.05 | ₹0.05 | 6,76,22,385 | 20,21,670 |