NIFTY BANK 38,500 PE traded across 7 sessions from 14 Mar 2024 to 3 Apr 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹0.1 | ₹0.1 | ₹0.1 | ₹0.1 | 15 | 0 |
| 19 Mar 2024 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 15 | 15 |
| 27 Mar 2024 | ₹1.95 | ₹3 | ₹0.6 | ₹0.6 | 43,605 | 17,340 |
| 28 Mar 2024 | ₹1.15 | ₹2.75 | ₹0.75 | ₹1.2 | 4,08,780 | 36,375 |
| 1 Apr 2024 | ₹1.4 | ₹2.2 | ₹0.8 | ₹0.85 | 1,71,150 | 77,070 |
| 2 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.3 | 3,86,355 | 94,305 |
| 3 Apr 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 16,02,045 | 1,60,605 |