NIFTY BANK Options Expiring 3 Apr 2024

NIFTY BANK option chain for 2024-04-03: 99 strikes returned. Last snapshot 3 Apr 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 38,500 to 55,500. Call open interest was heaviest at the 47,700 strike (89,47,530 contracts, closing at ₹0.05). Put open interest concentrated at 47,600 (1,51,70,760 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.22× total call open interest (8,59,74,165 against 7,05,51,720). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500——₹0.051,60,605
39,000——₹0.051,42,530
39,500₹8,235.10₹0.051,53,570
40,000——₹0.053,60,270
40,500——₹0.0552,335
41,000——₹0.0556,940
41,500₹4,739.5105₹0.0526,010
42,000₹5,583.6590₹0.051,22,355
42,500₹5,132270₹0.0586,865
43,000₹4,632.65945₹0.051,90,770
43,100₹3,377.6575₹0.0538,670
43,200——₹0.0533,735
43,300——₹0.0531,890
43,400——₹0.0518,420
43,500₹4,09330₹0.052,68,050
43,600——₹0.0533,390
43,700₹3,732.860₹0.0548,015
43,800₹3,840.8560₹0.0561,080
43,900₹3,6751,920₹0.0532,385
44,000₹3,626.5523,475₹0.054,44,510
44,100——₹0.0550,550
44,200₹3,38030₹0.0562,070
44,300₹3,255165₹0.051,08,390
44,400——₹0.0552,935
44,500₹3,124.25165₹0.057,74,390
44,600₹3,04523,490₹0.054,76,985
44,700₹2,90023,220₹0.051,95,765
44,800₹2,600540₹0.055,52,720
44,900₹2,796.8515₹0.051,49,025
45,000₹2,627.773,680₹0.0526,56,155
45,100₹2,50060₹0.055,83,440
45,200₹2,426.0590₹0.14,96,125
45,300₹2,430795₹0.055,88,780
45,400₹2,189.15390₹0.055,92,095
45,500₹2,122.853,93,990₹0.0525,14,210
45,600₹2,030.95585₹0.055,72,850
45,700₹1,927.9510₹0.055,81,700
45,800₹1,827.151,710₹0.18,99,955
45,900₹1,723.11,050₹0.0510,83,870
46,000₹1,624.0548,555₹0.0535,00,100
46,100₹1,524.457,225₹0.0516,72,680
46,200₹1,422.0540,110₹0.0514,38,380
46,300₹1,322.6588,170₹0.0526,32,170
46,400₹1,222.341,325₹0.0520,83,680
46,500₹1,12478,795₹0.0535,89,980
46,600₹1,024.9547,880₹0.0515,80,115
46,700₹922.758,75,040₹0.218,26,955
46,800₹824.954,38,495₹0.0520,29,005
46,900₹725.853,09,495₹0.0518,61,515
47,000₹625.14,34,805₹0.0537,04,565
47,100₹524.751,50,420₹0.0519,68,615
47,200₹424.153,61,680₹0.0525,35,825
47,300₹324.622,69,800₹0.0539,96,765
47,400₹224.618,63,675₹0.0543,08,600
47,500₹124.7536,89,400₹0.0582,60,230
47,600₹25.172,76,155₹0.051,51,70,760
47,700₹0.0589,47,530₹7530,36,105
47,800₹0.0542,81,660₹174.815,38,835
47,900₹0.0533,52,080₹274.47,10,160
48,000₹0.0546,66,665₹374.29,90,810
48,100₹0.0529,40,900₹474.69,31,395
48,200₹0.0524,65,040₹5743,19,320
48,300₹0.0525,21,620₹674.62,42,505
48,400₹0.0517,27,685₹773.22,19,165
48,500₹0.0529,16,900₹8754,01,550
48,600₹0.0513,26,210₹972.652,235
48,700₹0.0510,96,110₹1,077945
48,800₹0.059,84,510₹1,176.9720
48,900₹0.054,75,485₹1,274855
49,000₹0.0532,65,320₹1,372.253,975
49,100₹0.054,84,005₹1,473.05210
49,200₹0.057,34,850₹1,576.4300
49,300₹0.055,97,870₹1,676.65360
49,400₹0.053,17,535₹1,90060
49,500₹0.0513,13,775₹1,875.11,740
49,600₹0.053,83,100₹2,064.0530
49,700₹0.053,65,205₹1,956.115
49,800₹0.059,98,760₹2,246.130
49,900₹0.052,05,095₹2,328.5590
50,000₹0.0516,20,600₹2,377.758,260
50,100₹0.052,06,880₹3,1470
50,200₹0.051,27,245₹3,246.50
50,300₹0.0533,645₹3,344.750
50,400₹0.0578,525——
50,500₹0.052,38,650₹3,183.9545
50,600₹0.0527,780——
50,700₹0.0540,665——
50,800₹0.0530,615——
50,900₹0.0546,410——
51,000₹0.054,94,670——
51,500₹0.051,16,610——
52,000₹0.052,59,545₹4,844.130
52,500₹0.0599,165₹5,417.1575
53,000₹0.052,69,340——
53,500₹0.051,06,140——
54,000₹0.052,90,085——
54,500₹0.051,09,080——
55,000₹0.053,25,425——
55,500₹0.0510,44,195₹7,316.20