NIFTY BANK Options Expiring 3 Apr 2024

NIFTY BANK option chain for 2024-04-03: 99 strikes returned. Last snapshot 3 Apr 2024, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500——₹0.051,60,605
39,000——₹0.051,42,530
39,500₹8,235.10₹0.051,53,570
40,000——₹0.053,60,270
40,500——₹0.0552,335
41,000——₹0.0556,940
41,500₹4,739.5105₹0.0526,010
42,000₹5,583.6590₹0.051,22,355
42,500₹5,132270₹0.0586,865
43,000₹4,632.65945₹0.051,90,770
43,100₹3,377.6575₹0.0538,670
43,200——₹0.0533,735
43,300——₹0.0531,890
43,400——₹0.0518,420
43,500₹4,09330₹0.052,68,050
43,600——₹0.0533,390
43,700₹3,732.860₹0.0548,015
43,800₹3,840.8560₹0.0561,080
43,900₹3,6751,920₹0.0532,385
44,000₹3,626.5523,475₹0.054,44,510
44,100——₹0.0550,550
44,200₹3,38030₹0.0562,070
44,300₹3,255165₹0.051,08,390
44,400——₹0.0552,935
44,500₹3,124.25165₹0.057,74,390
44,600₹3,04523,490₹0.054,76,985
44,700₹2,90023,220₹0.051,95,765
44,800₹2,600540₹0.055,52,720
44,900₹2,796.8515₹0.051,49,025
45,000₹2,627.773,680₹0.0526,56,155
45,100₹2,50060₹0.055,83,440
45,200₹2,426.0590₹0.14,96,125
45,300₹2,430795₹0.055,88,780
45,400₹2,189.15390₹0.055,92,095
45,500₹2,122.853,93,990₹0.0525,14,210
45,600₹2,030.95585₹0.055,72,850
45,700₹1,927.9510₹0.055,81,700
45,800₹1,827.151,710₹0.18,99,955
45,900₹1,723.11,050₹0.0510,83,870
46,000₹1,624.0548,555₹0.0535,00,100
46,100₹1,524.457,225₹0.0516,72,680
46,200₹1,422.0540,110₹0.0514,38,380
46,300₹1,322.6588,170₹0.0526,32,170
46,400₹1,222.341,325₹0.0520,83,680
46,500₹1,12478,795₹0.0535,89,980
46,600₹1,024.9547,880₹0.0515,80,115
46,700₹922.758,75,040₹0.218,26,955
46,800₹824.954,38,495₹0.0520,29,005
46,900₹725.853,09,495₹0.0518,61,515
47,000₹625.14,34,805₹0.0537,04,565
47,100₹524.751,50,420₹0.0519,68,615
47,200₹424.153,61,680₹0.0525,35,825
47,300₹324.622,69,800₹0.0539,96,765
47,400₹224.618,63,675₹0.0543,08,600
47,500₹124.7536,89,400₹0.0582,60,230
47,600₹25.172,76,155₹0.051,51,70,760
47,700₹0.0589,47,530₹7530,36,105
47,800₹0.0542,81,660₹174.815,38,835
47,900₹0.0533,52,080₹274.47,10,160
48,000₹0.0546,66,665₹374.29,90,810
48,100₹0.0529,40,900₹474.69,31,395
48,200₹0.0524,65,040₹5743,19,320
48,300₹0.0525,21,620₹674.62,42,505
48,400₹0.0517,27,685₹773.22,19,165
48,500₹0.0529,16,900₹8754,01,550
48,600₹0.0513,26,210₹972.652,235
48,700₹0.0510,96,110₹1,077945
48,800₹0.059,84,510₹1,176.9720
48,900₹0.054,75,485₹1,274855
49,000₹0.0532,65,320₹1,372.253,975
49,100₹0.054,84,005₹1,473.05210
49,200₹0.057,34,850₹1,576.4300
49,300₹0.055,97,870₹1,676.65360
49,400₹0.053,17,535₹1,90060
49,500₹0.0513,13,775₹1,875.11,740
49,600₹0.053,83,100₹2,064.0530
49,700₹0.053,65,205₹1,956.115
49,800₹0.059,98,760₹2,246.130
49,900₹0.052,05,095₹2,328.5590
50,000₹0.0516,20,600₹2,377.758,260
50,100₹0.052,06,880₹3,1470
50,200₹0.051,27,245₹3,246.50
50,300₹0.0533,645₹3,344.750
50,400₹0.0578,525——
50,500₹0.052,38,650₹3,183.9545
50,600₹0.0527,780——
50,700₹0.0540,665——
50,800₹0.0530,615——
50,900₹0.0546,410——
51,000₹0.054,94,670——
51,500₹0.051,16,610——
52,000₹0.052,59,545₹4,844.130
52,500₹0.0599,165₹5,417.1575
53,000₹0.052,69,340——
53,500₹0.051,06,140——
54,000₹0.052,90,085——
54,500₹0.051,09,080——
55,000₹0.053,25,425——
55,500₹0.0510,44,195₹7,316.20