NIFTY BANK 46,800 PE traded across 19 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,039.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹616.1 | ₹651.55 | ₹557 | ₹557 | 555 | 1,27,530 |
| 5 Mar 2024 | ₹581.35 | ₹585 | ₹470 | ₹470 | 135 | 1,27,560 |
| 6 Mar 2024 | ₹394.6 | ₹456.65 | ₹367.8 | ₹367.8 | 150 | 1,27,620 |
| 11 Mar 2024 | ₹509.5 | ₹509.5 | ₹479.65 | ₹499.1 | 165 | 1,27,575 |
| 12 Mar 2024 | ₹335 | ₹599 | ₹335 | ₹455.85 | 480 | 1,27,470 |
| 13 Mar 2024 | ₹433.7 | ₹606.9 | ₹418.45 | ₹606.9 | 1,260 | 1,27,485 |
| 14 Mar 2024 | ₹676.95 | ₹699.75 | ₹461.65 | ₹622.75 | 15,960 | 1,28,805 |
| 15 Mar 2024 | ₹699.65 | ₹885.65 | ₹612.25 | ₹693.8 | 20,955 | 1,29,225 |
| 18 Mar 2024 | ₹706.2 | ₹950 | ₹588.8 | ₹614.45 | 16,485 | 1,28,535 |
| 19 Mar 2024 | ₹675 | ₹826.95 | ₹644.05 | ₹716.35 | 1,47,075 | 2,30,940 |
| 20 Mar 2024 | ₹701 | ₹1,039.05 | ₹550 | ₹699.5 | 2,35,935 | 3,48,135 |
| 21 Mar 2024 | ₹600 | ₹600 | ₹397.3 | ₹466.95 | 12,18,840 | 3,66,300 |
| 22 Mar 2024 | ₹466.05 | ₹565.7 | ₹330 | ₹362 | 8,25,855 | 4,05,690 |
| 26 Mar 2024 | ₹342 | ₹446 | ₹342 | ₹383.95 | 10,45,050 | 4,41,075 |
| 27 Mar 2024 | ₹373.15 | ₹395.35 | ₹266.55 | ₹279.9 | 53,59,545 | 7,84,200 |
| 28 Mar 2024 | ₹276.15 | ₹292.9 | ₹121.05 | ₹132.5 | 1,66,30,245 | 9,95,475 |
| 1 Apr 2024 | ₹100 | ₹106.4 | ₹28.35 | ₹28.8 | 1,17,74,040 | 14,44,785 |
| 2 Apr 2024 | ₹35.05 | ₹36.05 | ₹10.55 | ₹12.5 | 2,09,66,025 | 18,21,465 |
| 3 Apr 2024 | ₹11 | ₹26.4 | ₹0.05 | ₹0.05 | 10,61,92,950 | 20,29,005 |