NIFTY BANK 39,500 PE — 3 Apr 2024 Expiry History
NIFTY BANK 39,500 PE traded across 5 sessions from 27 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.15 | 2,055 | 1,785 |
| 28 Mar 2024 | ₹1.45 | ₹2.75 | ₹0.75 | ₹1.4 | 2,00,790 | 7,980 |
| 1 Apr 2024 | ₹1.4 | ₹3.9 | ₹0.6 | ₹0.85 | 82,065 | 10,335 |
| 2 Apr 2024 | ₹0.8 | ₹1.2 | ₹0.25 | ₹0.3 | 2,73,255 | 94,785 |
| 3 Apr 2024 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 4,67,730 | 1,53,570 |