NIFTY BANK 48,600 CE traded across 17 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹519.4 | ₹519.6 | ₹517.2 | ₹517.2 | 405 | 105 |
| 6 Mar 2024 | ₹700 | ₹700 | ₹630 | ₹630 | 30 | 405 |
| 11 Mar 2024 | ₹553.65 | ₹553.65 | ₹370.55 | ₹399.15 | 495 | 630 |
| 12 Mar 2024 | ₹467.15 | ₹467.15 | ₹307.05 | ₹400 | 165 | 675 |
| 13 Mar 2024 | ₹300 | ₹319.45 | ₹300 | ₹319.45 | 255 | 570 |
| 14 Mar 2024 | ₹220.65 | ₹220.65 | ₹187.8 | ₹187.8 | 60 | 465 |
| 15 Mar 2024 | ₹188 | ₹200.85 | ₹188 | ₹200.85 | 60 | 480 |
| 19 Mar 2024 | ₹96.95 | ₹105 | ₹60.2 | ₹71 | 3,405 | 3,030 |
| 20 Mar 2024 | ₹78 | ₹82.15 | ₹41.3 | ₹50.5 | 1,260 | 2,775 |
| 21 Mar 2024 | ₹83.25 | ₹109.95 | ₹60.8 | ₹61.95 | 71,145 | 12,360 |
| 22 Mar 2024 | ₹64.45 | ₹74.2 | ₹46.95 | ₹49 | 82,275 | 12,405 |
| 26 Mar 2024 | ₹40 | ₹47.55 | ₹21.1 | ₹23.05 | 2,40,390 | 36,750 |
| 27 Mar 2024 | ₹23 | ₹24.2 | ₹11.05 | ₹13.95 | 8,09,685 | 94,050 |
| 28 Mar 2024 | ₹16.1 | ₹43.8 | ₹12.4 | ₹15 | 66,36,765 | 2,90,055 |
| 1 Apr 2024 | ₹15.9 | ₹32.25 | ₹8.3 | ₹11.25 | 1,01,90,955 | 4,60,050 |
| 2 Apr 2024 | ₹8 | ₹13.9 | ₹3.05 | ₹3.3 | 2,29,20,870 | 12,33,375 |
| 3 Apr 2024 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 4,36,56,000 | 13,26,210 |