NIFTY BANK 49,600 CE traded across 18 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹354 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹262.1 | ₹262.1 | ₹262.1 | ₹262.1 | 45 | 30 |
| 5 Mar 2024 | ₹230.95 | ₹230.95 | ₹230.95 | ₹230.95 | 30 | 45 |
| 7 Mar 2024 | ₹351.25 | ₹354 | ₹351.25 | ₹354 | 30 | 45 |
| 12 Mar 2024 | ₹124.2 | ₹130.45 | ₹124.2 | ₹130.45 | 90 | 105 |
| 13 Mar 2024 | ₹120.6 | ₹120.6 | ₹105.65 | ₹105.65 | 60 | 105 |
| 14 Mar 2024 | ₹110.95 | ₹116.55 | ₹110.95 | ₹116.55 | 60 | 105 |
| 15 Mar 2024 | ₹52.9 | ₹55.6 | ₹50 | ₹50 | 105 | 135 |
| 18 Mar 2024 | ₹50 | ₹52.55 | ₹44.5 | ₹45 | 75 | 150 |
| 19 Mar 2024 | ₹36.5 | ₹36.5 | ₹23 | ₹23 | 30 | 120 |
| 20 Mar 2024 | ₹24.2 | ₹24.6 | ₹14.4 | ₹17.6 | 915 | 510 |
| 21 Mar 2024 | ₹17.85 | ₹18.55 | ₹15.05 | ₹15.8 | 7,740 | 2,955 |
| 22 Mar 2024 | ₹12 | ₹20.4 | ₹10.3 | ₹10.6 | 15,045 | 5,115 |
| 26 Mar 2024 | ₹10.9 | ₹14.3 | ₹5.95 | ₹6.35 | 60,210 | 10,395 |
| 27 Mar 2024 | ₹7.05 | ₹7.45 | ₹4.2 | ₹6.95 | 3,89,595 | 67,005 |
| 28 Mar 2024 | ₹5.5 | ₹6.65 | ₹3.1 | ₹4.25 | 26,48,370 | 1,46,955 |
| 1 Apr 2024 | ₹4.2 | ₹5.65 | ₹1.55 | ₹1.65 | 22,68,255 | 2,73,840 |
| 2 Apr 2024 | ₹1.6 | ₹4 | ₹0.9 | ₹1.1 | 21,33,945 | 2,85,825 |
| 3 Apr 2024 | ₹0.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,09,52,355 | 3,83,100 |