NIFTY BANK 46,700 CE traded across 15 sessions from 11 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,400 and a low of ₹409.35. Final close ₹922.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹1,400 | ₹1,400 | ₹1,358.6 | ₹1,358.65 | 45 | 60 |
| 13 Mar 2024 | ₹1,040.3 | ₹1,040.3 | ₹1,022.65 | ₹1,022.65 | 90 | 135 |
| 14 Mar 2024 | ₹958.55 | ₹1,230.65 | ₹888.05 | ₹942.75 | 8,160 | 2,745 |
| 15 Mar 2024 | ₹919.9 | ₹954.6 | ₹712.95 | ₹828.9 | 21,060 | 3,495 |
| 18 Mar 2024 | ₹732.05 | ₹865.15 | ₹564.35 | ₹792 | 30,600 | 8,160 |
| 19 Mar 2024 | ₹752.1 | ₹775 | ₹539.7 | ₹566.75 | 48,225 | 16,485 |
| 20 Mar 2024 | ₹585.15 | ₹699 | ₹409.35 | ₹525.05 | 2,00,985 | 1,09,410 |
| 21 Mar 2024 | ₹728.35 | ₹892.05 | ₹615 | ₹670 | 5,07,435 | 1,32,345 |
| 22 Mar 2024 | ₹655.15 | ₹794.75 | ₹570.6 | ₹692.4 | 3,83,880 | 1,12,845 |
| 26 Mar 2024 | ₹710 | ₹710 | ₹517.2 | ₹541.25 | 10,48,635 | 2,31,015 |
| 27 Mar 2024 | ₹504.85 | ₹654.05 | ₹477.6 | ₹529.45 | 38,58,570 | 10,48,650 |
| 28 Mar 2024 | ₹505.05 | ₹897.6 | ₹505.05 | ₹694.6 | 28,02,600 | 9,34,830 |
| 1 Apr 2024 | ₹764.7 | ₹1,011.15 | ₹764.7 | ₹962.85 | 3,45,960 | 9,04,590 |
| 2 Apr 2024 | ₹916.1 | ₹1,096.05 | ₹790 | ₹868.5 | 1,74,375 | 8,85,450 |
| 3 Apr 2024 | ₹744 | ₹966 | ₹575 | ₹922.75 | 5,32,800 | 8,75,040 |