NIFTY BANK 49,400 PE — 3 Apr 2024 Expiry History
NIFTY BANK 49,400 PE traded across 5 sessions from 26 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,551.45 and a low of ₹1,622.3. Final close ₹1,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Mar 2024 | ₹2,453.45 | ₹2,551.45 | ₹2,453.45 | ₹2,551.45 | 90 | 45 |
| 28 Mar 2024 | ₹2,050 | ₹2,050 | ₹1,951 | ₹1,951 | 60 | 90 |
| 1 Apr 2024 | ₹1,949 | ₹1,949 | ₹1,949 | ₹1,949 | 15 | 90 |
| 2 Apr 2024 | ₹1,622.3 | ₹1,829.3 | ₹1,622.3 | ₹1,829.3 | 135 | 105 |
| 3 Apr 2024 | ₹1,937.05 | ₹1,937.05 | ₹1,900 | ₹1,900 | 45 | 60 |