NIFTY BANK 44,100 PE traded across 8 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹30.25 | ₹34.15 | ₹25.6 | ₹26.8 | 9,975 | 4,335 |
| 22 Mar 2024 | ₹26.85 | ₹31.95 | ₹17.4 | ₹17.9 | 4,875 | 2,865 |
| 26 Mar 2024 | ₹19.45 | ₹20.4 | ₹11.25 | ₹12.5 | 68,355 | 21,390 |
| 27 Mar 2024 | ₹12.35 | ₹13.4 | ₹5.05 | ₹5.3 | 3,44,610 | 68,940 |
| 28 Mar 2024 | ₹5.85 | ₹8.75 | ₹3.15 | ₹4.45 | 8,85,060 | 68,955 |
| 1 Apr 2024 | ₹4.3 | ₹5.3 | ₹1.65 | ₹1.9 | 3,11,565 | 66,270 |
| 2 Apr 2024 | ₹1.95 | ₹2 | ₹0.65 | ₹0.8 | 3,52,170 | 52,140 |
| 3 Apr 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 16,01,895 | 50,550 |