NIFTY BANK 48,200 CE traded across 18 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹964.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹672.6 | ₹964.3 | ₹672.6 | ₹832.1 | 720 | 585 |
| 7 Mar 2024 | ₹839.5 | ₹846.35 | ₹732.9 | ₹791.45 | 1,485 | 1,860 |
| 11 Mar 2024 | ₹700.6 | ₹700.6 | ₹500 | ₹521.2 | 2,55,570 | 2,53,275 |
| 12 Mar 2024 | ₹521.45 | ₹700.45 | ₹419.2 | ₹508 | 930 | 2,53,065 |
| 13 Mar 2024 | ₹508 | ₹508.5 | ₹317.2 | ₹317.2 | 2,265 | 2,53,560 |
| 14 Mar 2024 | ₹288.75 | ₹438.5 | ₹281.4 | ₹281.4 | 1,650 | 2,53,605 |
| 15 Mar 2024 | ₹281.4 | ₹290.95 | ₹197.85 | ₹212 | 2,190 | 2,53,740 |
| 18 Mar 2024 | ₹210 | ₹244.55 | ₹144.25 | ₹193.1 | 1,770 | 2,53,845 |
| 19 Mar 2024 | ₹193.1 | ₹193.1 | ₹108.5 | ₹108.5 | 3,030 | 2,54,640 |
| 20 Mar 2024 | ₹114.25 | ₹142.95 | ₹80.45 | ₹94.45 | 15,255 | 2,59,545 |
| 21 Mar 2024 | ₹141.6 | ₹193.75 | ₹110.3 | ₹116.2 | 1,21,065 | 2,76,765 |
| 22 Mar 2024 | ₹85.6 | ₹137.4 | ₹85.55 | ₹110 | 1,69,290 | 2,95,110 |
| 26 Mar 2024 | ₹81.05 | ₹90.75 | ₹39.5 | ₹48.4 | 7,00,170 | 4,02,330 |
| 27 Mar 2024 | ₹46.95 | ₹54.65 | ₹24.9 | ₹31 | 16,00,845 | 4,17,795 |
| 28 Mar 2024 | ₹32.8 | ₹103.2 | ₹26.35 | ₹37.05 | 1,01,18,940 | 6,29,280 |
| 1 Apr 2024 | ₹49.3 | ₹90.85 | ₹31.5 | ₹42.15 | 1,81,07,445 | 10,94,835 |
| 2 Apr 2024 | ₹30.45 | ₹53.7 | ₹8.95 | ₹13.2 | 3,34,46,715 | 23,96,010 |
| 3 Apr 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 15,72,69,405 | 24,65,040 |