NIFTY BANK 47,400 CE traded across 18 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,505 and a low of ₹55.5. Final close ₹224.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,086.25 | ₹1,288.3 | ₹1,037.35 | ₹1,215.95 | 2,475 | 82,830 |
| 6 Mar 2024 | ₹1,129.55 | ₹1,505 | ₹1,129.55 | ₹1,438 | 720 | 82,620 |
| 11 Mar 2024 | ₹1,107.8 | ₹1,107.8 | ₹870 | ₹888.55 | 40,440 | 1,13,925 |
| 12 Mar 2024 | ₹890.55 | ₹1,180.85 | ₹755 | ₹887.25 | 3,960 | 1,13,505 |
| 13 Mar 2024 | ₹910.05 | ₹928.85 | ₹612.05 | ₹634.25 | 57,570 | 1,63,830 |
| 14 Mar 2024 | ₹584 | ₹811.95 | ₹568.1 | ₹582.7 | 3,05,520 | 3,61,770 |
| 15 Mar 2024 | ₹552.55 | ₹574.7 | ₹407.1 | ₹469.95 | 19,980 | 3,59,400 |
| 18 Mar 2024 | ₹447.1 | ₹499.55 | ₹319.45 | ₹439 | 17,280 | 3,59,310 |
| 19 Mar 2024 | ₹409.95 | ₹434.2 | ₹280.2 | ₹290.05 | 6,840 | 3,59,040 |
| 20 Mar 2024 | ₹296 | ₹361.25 | ₹203.45 | ₹300 | 2,52,240 | 3,68,145 |
| 21 Mar 2024 | ₹373 | ₹485.6 | ₹305.75 | ₹324.75 | 2,60,880 | 4,83,495 |
| 22 Mar 2024 | ₹315.3 | ₹393.85 | ₹266.4 | ₹324 | 1,63,095 | 5,29,500 |
| 26 Mar 2024 | ₹274 | ₹306.95 | ₹199.9 | ₹212.65 | 6,73,050 | 5,50,560 |
| 27 Mar 2024 | ₹218.9 | ₹257.05 | ₹153.05 | ₹181.05 | 13,49,955 | 6,42,405 |
| 28 Mar 2024 | ₹190 | ₹411.35 | ₹175.6 | ₹249 | 2,79,60,090 | 9,01,350 |
| 1 Apr 2024 | ₹275.55 | ₹450 | ₹275.5 | ₹369 | 2,50,45,725 | 11,61,075 |
| 2 Apr 2024 | ₹290.05 | ₹450 | ₹230.05 | ₹249 | 3,15,52,050 | 11,17,230 |
| 3 Apr 2024 | ₹123.6 | ₹274.25 | ₹55.5 | ₹224.6 | 21,18,88,410 | 18,63,675 |