NIFTY BANK 47,800 CE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,262.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹881.75 | ₹960 | ₹858 | ₹934.7 | 3,09,405 | 3,08,265 |
| 5 Mar 2024 | ₹856.95 | ₹1,032.45 | ₹841.45 | ₹982.4 | 885 | 3,08,880 |
| 6 Mar 2024 | ₹1,036 | ₹1,262.4 | ₹1,036 | ₹1,193 | 1,425 | 3,09,180 |
| 7 Mar 2024 | ₹1,116.05 | ₹1,116.05 | ₹939 | ₹939 | 1,500 | 3,09,030 |
| 11 Mar 2024 | ₹951.5 | ₹951.5 | ₹672.35 | ₹676.05 | 1,08,510 | 4,09,500 |
| 12 Mar 2024 | ₹685.55 | ₹945.65 | ₹559.65 | ₹666.05 | 5,955 | 4,08,675 |
| 13 Mar 2024 | ₹699.45 | ₹706.3 | ₹435.15 | ₹435.15 | 1,66,770 | 5,72,040 |
| 14 Mar 2024 | ₹417.8 | ₹612.05 | ₹404.8 | ₹410.85 | 5,340 | 5,72,790 |
| 15 Mar 2024 | ₹380.45 | ₹418.65 | ₹285.9 | ₹329.95 | 3,225 | 5,72,310 |
| 18 Mar 2024 | ₹300 | ₹360.6 | ₹224.35 | ₹299.85 | 12,900 | 5,74,815 |
| 19 Mar 2024 | ₹265.35 | ₹286 | ₹173.95 | ₹229.95 | 2,01,330 | 5,78,460 |
| 20 Mar 2024 | ₹225.8 | ₹238.45 | ₹128.3 | ₹167.3 | 5,32,260 | 5,89,215 |
| 21 Mar 2024 | ₹230.55 | ₹318.4 | ₹190 | ₹197.6 | 99,465 | 5,92,080 |
| 22 Mar 2024 | ₹174.1 | ₹242.4 | ₹156.95 | ₹189.1 | 1,23,705 | 5,93,670 |
| 26 Mar 2024 | ₹160.9 | ₹170.5 | ₹99.65 | ₹106.1 | 3,25,035 | 6,36,195 |
| 27 Mar 2024 | ₹104.1 | ₹126.2 | ₹63.7 | ₹79 | 17,12,265 | 8,05,785 |
| 28 Mar 2024 | ₹79.85 | ₹221 | ₹69.6 | ₹103.9 | 1,62,38,115 | 9,70,740 |
| 1 Apr 2024 | ₹125.05 | ₹225 | ₹120 | ₹147 | 2,40,14,370 | 18,67,635 |
| 2 Apr 2024 | ₹154.35 | ₹182.9 | ₹52 | ₹64 | 4,83,03,570 | 24,32,235 |
| 3 Apr 2024 | ₹39 | ₹39 | ₹0.05 | ₹0.05 | 47,12,77,650 | 42,81,660 |