NIFTY BANK 43,100 PE — 3 Apr 2024 Expiry History
NIFTY BANK 43,100 PE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2.85 | 24,225 | 5,730 |
| 1 Apr 2024 | ₹2.9 | ₹3.95 | ₹1.4 | ₹1.6 | 59,295 | 13,950 |
| 2 Apr 2024 | ₹1.55 | ₹1.9 | ₹0.45 | ₹0.45 | 43,770 | 13,005 |
| 3 Apr 2024 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.05 | 3,35,775 | 38,670 |