NIFTY BANK 50,900 CE — 3 Apr 2024 Expiry History
NIFTY BANK 50,900 CE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹2.7 | ₹3.65 | ₹1.55 | ₹2.25 | 77,775 | 8,820 |
| 1 Apr 2024 | ₹2.75 | ₹2.95 | ₹0.9 | ₹0.95 | 2,56,110 | 20,595 |
| 2 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 1,18,110 | 19,335 |
| 3 Apr 2024 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 10,89,375 | 46,410 |