NIFTY BANK 45,800 PE traded across 14 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹502.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹335 | ₹335 | ₹330 | ₹330 | 45 | 615 |
| 12 Mar 2024 | ₹151 | ₹151 | ₹151 | ₹151 | 15 | 645 |
| 15 Mar 2024 | ₹350 | ₹443.8 | ₹264.45 | ₹348.75 | 3,270 | 1,020 |
| 18 Mar 2024 | ₹348.75 | ₹460 | ₹263.25 | ₹298.25 | 2,190 | 1,245 |
| 19 Mar 2024 | ₹300.45 | ₹390.6 | ₹290.65 | ₹349.3 | 6,720 | 2,055 |
| 20 Mar 2024 | ₹300 | ₹502.7 | ₹219.4 | ₹283.25 | 27,795 | 3,270 |
| 21 Mar 2024 | ₹205 | ₹238.15 | ₹153.6 | ₹180.65 | 92,130 | 7,200 |
| 22 Mar 2024 | ₹188.1 | ₹217.65 | ₹110.75 | ₹131.5 | 1,39,905 | 44,835 |
| 26 Mar 2024 | ₹159 | ₹159 | ₹104.5 | ₹112.05 | 3,40,215 | 70,185 |
| 27 Mar 2024 | ₹96.95 | ₹109.9 | ₹56.05 | ₹56.85 | 8,34,765 | 1,50,465 |
| 28 Mar 2024 | ₹56.85 | ₹56.85 | ₹19.3 | ₹23 | 43,72,605 | 2,68,080 |
| 1 Apr 2024 | ₹22.65 | ₹22.65 | ₹5.2 | ₹5.55 | 39,32,325 | 5,56,365 |
| 2 Apr 2024 | ₹4.95 | ₹5.4 | ₹1.65 | ₹1.65 | 45,85,455 | 4,19,595 |
| 3 Apr 2024 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.1 | 2,50,54,365 | 8,99,955 |