NIFTY BANK 46,600 PE traded across 17 sessions from 6 Mar 2024 to 3 Apr 2024, with a life-high of ₹915.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹367.85 | ₹367.85 | ₹367.85 | ₹367.85 | 15 | 105 |
| 11 Mar 2024 | ₹367.85 | ₹436.5 | ₹360.35 | ₹436.5 | 270 | 210 |
| 12 Mar 2024 | ₹402.55 | ₹402.55 | ₹402.55 | ₹402.55 | 15 | 225 |
| 13 Mar 2024 | ₹370.95 | ₹370.95 | ₹369.65 | ₹369.65 | 30 | 225 |
| 14 Mar 2024 | ₹625.35 | ₹682.95 | ₹396.55 | ₹524.5 | 3,525 | 1,020 |
| 15 Mar 2024 | ₹548.05 | ₹793.95 | ₹531.85 | ₹594.2 | 9,750 | 1,965 |
| 18 Mar 2024 | ₹607.1 | ₹850 | ₹510 | ₹537.1 | 34,440 | 5,385 |
| 19 Mar 2024 | ₹625 | ₹727.8 | ₹558.1 | ₹670.35 | 33,030 | 4,350 |
| 20 Mar 2024 | ₹550.05 | ₹915.7 | ₹469.4 | ₹611.7 | 75,330 | 13,515 |
| 21 Mar 2024 | ₹403.1 | ₹503.05 | ₹333.85 | ₹378.05 | 3,66,600 | 31,830 |
| 22 Mar 2024 | ₹431.75 | ₹476 | ₹267.05 | ₹297.75 | 4,37,805 | 55,200 |
| 26 Mar 2024 | ₹312.25 | ₹365.75 | ₹285.1 | ₹303.6 | 11,57,685 | 1,31,700 |
| 27 Mar 2024 | ₹302.35 | ₹311.05 | ₹202.95 | ₹208 | 18,56,220 | 2,98,080 |
| 28 Mar 2024 | ₹186.5 | ₹202.6 | ₹84.65 | ₹90 | 88,76,325 | 3,74,745 |
| 1 Apr 2024 | ₹60.05 | ₹71.9 | ₹17.8 | ₹17.8 | 91,34,640 | 10,08,825 |
| 2 Apr 2024 | ₹19.9 | ₹21.4 | ₹6.2 | ₹6.55 | 1,59,55,605 | 8,43,750 |
| 3 Apr 2024 | ₹8 | ₹14.25 | ₹0.05 | ₹0.05 | 8,10,07,740 | 15,80,115 |