NIFTY BANK 50,500 CE traded across 17 sessions from 5 Mar 2024 to 3 Apr 2024, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹123.2 | ₹153 | ₹104.4 | ₹133.4 | 2,115 | 1,080 |
| 6 Mar 2024 | ₹155 | ₹170 | ₹122.05 | ₹122.05 | 2,430 | 1,770 |
| 7 Mar 2024 | ₹139.35 | ₹139.35 | ₹92.65 | ₹92.65 | 1,080 | 1,275 |
| 13 Mar 2024 | ₹51.55 | ₹54.15 | ₹40 | ₹40 | 75 | 1,245 |
| 14 Mar 2024 | ₹42.05 | ₹42.05 | ₹42.05 | ₹42.05 | 15 | 1,245 |
| 15 Mar 2024 | ₹20 | ₹30 | ₹20 | ₹30 | 495 | 1,260 |
| 18 Mar 2024 | ₹20 | ₹22.15 | ₹17.5 | ₹17.5 | 1,980 | 2,895 |
| 19 Mar 2024 | ₹15.8 | ₹15.85 | ₹13.1 | ₹13.1 | 720 | 2,580 |
| 20 Mar 2024 | ₹13.05 | ₹13.05 | ₹8.3 | ₹8.35 | 510 | 2,925 |
| 21 Mar 2024 | ₹8.4 | ₹10.8 | ₹7.15 | ₹7.15 | 19,200 | 5,580 |
| 22 Mar 2024 | ₹7.65 | ₹7.7 | ₹5 | ₹5 | 19,815 | 5,445 |
| 26 Mar 2024 | ₹5.55 | ₹9.3 | ₹3.35 | ₹4.75 | 93,480 | 37,110 |
| 27 Mar 2024 | ₹5.25 | ₹5.8 | ₹2.85 | ₹3.45 | 5,23,980 | 1,09,200 |
| 28 Mar 2024 | ₹3.75 | ₹3.95 | ₹1.85 | ₹2.3 | 23,01,270 | 1,82,265 |
| 1 Apr 2024 | ₹1.8 | ₹3.85 | ₹1.05 | ₹1.15 | 33,52,470 | 3,36,915 |
| 2 Apr 2024 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.75 | 38,41,035 | 2,47,920 |
| 3 Apr 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 65,22,975 | 2,38,650 |