NIFTY BANK 50,000 PE traded across 8 sessions from 21 Mar 2024 to 3 Apr 2024, with a life-high of ₹3,300 and a low of ₹2,220. Final close ₹2,377.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹3,020 | ₹3,100 | ₹3,020 | ₹3,100 | 210 | 105 |
| 22 Mar 2024 | ₹3,174.45 | ₹3,200 | ₹2,844.9 | ₹2,935.75 | 2,415 | 1,380 |
| 26 Mar 2024 | ₹3,048.2 | ₹3,300 | ₹3,048.2 | ₹3,119.95 | 3,765 | 3,165 |
| 27 Mar 2024 | ₹3,101 | ₹3,101 | ₹2,897.05 | ₹3,023.9 | 30,315 | 29,100 |
| 28 Mar 2024 | ₹2,800 | ₹2,917.15 | ₹2,512.5 | ₹2,716.8 | 69,045 | 66,105 |
| 1 Apr 2024 | ₹2,400.05 | ₹2,450 | ₹2,342.35 | ₹2,371.55 | 12,225 | 60,075 |
| 2 Apr 2024 | ₹2,500 | ₹2,500 | ₹2,220 | ₹2,437.9 | 14,025 | 58,920 |
| 3 Apr 2024 | ₹2,724.1 | ₹2,736 | ₹2,350 | ₹2,377.7 | 14,595 | 58,260 |