NIFTY BANK 41,500 CE — 3 Apr 2024 Expiry History
NIFTY BANK 41,500 CE traded across 3 sessions from 14 Mar 2024 to 27 Mar 2024, with a life-high of ₹6,724 and a low of ₹4,739.5. Final close ₹4,739.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹6,724 | ₹6,724 | ₹5,700 | ₹5,800 | 45 | 15 |
| 20 Mar 2024 | ₹5,086.1 | ₹5,089.25 | ₹5,080.05 | ₹5,080.05 | 75 | 0 |
| 27 Mar 2024 | ₹4,917.8 | ₹4,917.8 | ₹4,739.5 | ₹4,739.5 | 45 | 105 |