NIFTY BANK 47,300 PE traded across 20 sessions from 4 Mar 2024 to 3 Apr 2024, with a life-high of ₹1,364.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹828.05 | ₹856.4 | ₹769.75 | ₹788.65 | 375 | 450 |
| 5 Mar 2024 | ₹741.55 | ₹788 | ₹720.3 | ₹720.3 | 135 | 555 |
| 6 Mar 2024 | ₹511.1 | ₹536.7 | ₹511.1 | ₹536.7 | 30 | 510 |
| 7 Mar 2024 | ₹472.7 | ₹497.15 | ₹447.4 | ₹447.4 | 60 | 525 |
| 11 Mar 2024 | ₹559.1 | ₹713.05 | ₹559.1 | ₹697.35 | 34,485 | 30,945 |
| 12 Mar 2024 | ₹660.5 | ₹816.2 | ₹460.45 | ₹639.9 | 3,930 | 32,010 |
| 13 Mar 2024 | ₹604.1 | ₹870 | ₹565 | ₹856.65 | 2,505 | 32,010 |
| 14 Mar 2024 | ₹948.35 | ₹1,023.3 | ₹648.1 | ₹878.6 | 2,73,060 | 2,30,640 |
| 15 Mar 2024 | ₹903.5 | ₹1,167 | ₹850.05 | ₹949.75 | 10,785 | 2,29,590 |
| 18 Mar 2024 | ₹983.1 | ₹1,275.35 | ₹900 | ₹913 | 1,890 | 2,29,305 |
| 19 Mar 2024 | ₹942.95 | ₹1,100.1 | ₹942.95 | ₹1,086 | 2,760 | 2,29,950 |
| 20 Mar 2024 | ₹944.95 | ₹1,364.3 | ₹823.95 | ₹1,046.25 | 3,270 | 2,30,250 |
| 21 Mar 2024 | ₹777 | ₹844.95 | ₹608.7 | ₹716.1 | 1,97,970 | 3,80,325 |
| 22 Mar 2024 | ₹767.55 | ₹840.55 | ₹542.7 | ₹601.95 | 94,110 | 4,23,120 |
| 26 Mar 2024 | ₹625.5 | ₹747.75 | ₹600 | ₹653.95 | 1,10,250 | 4,47,855 |
| 27 Mar 2024 | ₹627.35 | ₹650 | ₹483.3 | ₹537.45 | 5,21,835 | 5,23,125 |
| 28 Mar 2024 | ₹504.05 | ₹508.95 | ₹263.5 | ₹309.55 | 2,65,03,140 | 8,45,355 |
| 1 Apr 2024 | ₹252.4 | ₹261.4 | ₹98 | ₹98 | 1,70,96,385 | 12,66,525 |
| 2 Apr 2024 | ₹124.75 | ₹141.85 | ₹42.25 | ₹61 | 3,75,01,995 | 17,90,445 |
| 3 Apr 2024 | ₹130 | ₹154.75 | ₹0.05 | ₹0.05 | 44,99,08,275 | 39,96,765 |