NIFTY BANK 44,900 PE traded across 11 sessions from 18 Mar 2024 to 3 Apr 2024, with a life-high of ₹213.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹118.15 | ₹157.95 | ₹100.45 | ₹157.95 | 240 | 150 |
| 19 Mar 2024 | ₹154.3 | ₹171.25 | ₹124.95 | ₹131.25 | 1,050 | 840 |
| 20 Mar 2024 | ₹135 | ₹213.15 | ₹92.05 | ₹128.1 | 6,030 | 2,250 |
| 21 Mar 2024 | ₹66.35 | ₹93.45 | ₹50.1 | ₹50.1 | 75,195 | 8,580 |
| 22 Mar 2024 | ₹66.75 | ₹83.5 | ₹41.45 | ₹42.2 | 55,800 | 12,900 |
| 26 Mar 2024 | ₹51.1 | ₹51.15 | ₹30.9 | ₹33 | 1,53,210 | 31,830 |
| 27 Mar 2024 | ₹32.8 | ₹32.8 | ₹13.1 | ₹14.15 | 3,96,975 | 60,300 |
| 28 Mar 2024 | ₹14.7 | ₹17.15 | ₹7.3 | ₹9.8 | 15,98,385 | 1,17,000 |
| 1 Apr 2024 | ₹9.6 | ₹9.6 | ₹2.5 | ₹3 | 10,43,805 | 1,42,410 |
| 2 Apr 2024 | ₹2.8 | ₹2.8 | ₹0.9 | ₹0.9 | 15,54,720 | 1,67,850 |
| 3 Apr 2024 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 65,27,115 | 1,49,025 |