NIFTY BANK 45,600 CE traded across 10 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,190.7 and a low of ₹1,008.95. Final close ₹2,030.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹2,173.9 | ₹2,190.7 | ₹2,173.9 | ₹2,187.4 | 45 | 0 |
| 20 Mar 2024 | ₹1,034.35 | ₹1,358 | ₹1,008.95 | ₹1,242.1 | 1,350 | 285 |
| 21 Mar 2024 | ₹1,457.45 | ₹1,593.7 | ₹1,454.5 | ₹1,480.5 | 1,140 | 165 |
| 22 Mar 2024 | ₹1,407.25 | ₹1,605.95 | ₹1,368.65 | ₹1,550 | 285 | 375 |
| 26 Mar 2024 | ₹1,469.75 | ₹1,494.9 | ₹1,360 | ₹1,360 | 420 | 450 |
| 27 Mar 2024 | ₹1,470.4 | ₹1,530.5 | ₹1,356 | ₹1,422.25 | 975 | 870 |
| 28 Mar 2024 | ₹1,465 | ₹1,879.65 | ₹1,465 | ₹1,710.8 | 1,305 | 690 |
| 1 Apr 2024 | ₹2,113 | ₹2,113 | ₹1,971.2 | ₹2,002.05 | 120 | 675 |
| 2 Apr 2024 | ₹2,002.05 | ₹2,139.25 | ₹1,927.8 | ₹1,931.75 | 495 | 675 |
| 3 Apr 2024 | ₹1,700 | ₹2,055 | ₹1,697.75 | ₹2,030.95 | 900 | 585 |