NIFTY BANK 49,300 PE — 3 Apr 2024 Expiry History
NIFTY BANK 49,300 PE traded across 4 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,045.8 and a low of ₹1,590. Final close ₹1,676.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹2,038.7 | ₹2,038.7 | ₹1,889.05 | ₹1,915.3 | 195 | 90 |
| 1 Apr 2024 | ₹1,847 | ₹1,847 | ₹1,680.6 | ₹1,680.6 | 30 | 105 |
| 2 Apr 2024 | ₹1,708.25 | ₹1,793.7 | ₹1,590 | ₹1,721.2 | 1,005 | 255 |
| 3 Apr 2024 | ₹2,045.8 | ₹2,045.8 | ₹1,657 | ₹1,676.65 | 600 | 360 |