NIFTY BANK 43,600 PE traded across 7 sessions from 22 Mar 2024 to 3 Apr 2024, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹15.35 | ₹17.4 | ₹7.55 | ₹7.55 | 4,560 | 2,310 |
| 26 Mar 2024 | ₹10.8 | ₹11.05 | ₹6.9 | ₹8.2 | 24,375 | 3,975 |
| 27 Mar 2024 | ₹6.8 | ₹7.8 | ₹3.35 | ₹3.85 | 1,82,385 | 62,505 |
| 28 Mar 2024 | ₹1.4 | ₹7.2 | ₹1.4 | ₹2.65 | 7,96,500 | 73,650 |
| 1 Apr 2024 | ₹3.3 | ₹4.85 | ₹1.1 | ₹1.45 | 2,79,780 | 59,460 |
| 2 Apr 2024 | ₹1.45 | ₹1.85 | ₹0.5 | ₹0.55 | 2,82,960 | 63,390 |
| 3 Apr 2024 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 8,36,160 | 33,390 |