NIFTY BANK 50,100 CE traded across 13 sessions from 12 Mar 2024 to 3 Apr 2024, with a life-high of ₹94.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2024 | ₹94.35 | ₹94.35 | ₹94.35 | ₹94.35 | 15 | 0 |
| 14 Mar 2024 | ₹42.4 | ₹44.55 | ₹42.4 | ₹44.55 | 30 | 15 |
| 15 Mar 2024 | ₹33.2 | ₹33.25 | ₹33.2 | ₹33.25 | 375 | 30 |
| 18 Mar 2024 | ₹18.05 | ₹18.05 | ₹18.05 | ₹18.05 | 15 | 405 |
| 20 Mar 2024 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 15 | 390 |
| 21 Mar 2024 | ₹14.35 | ₹14.35 | ₹9.6 | ₹12.35 | 9,660 | 2,910 |
| 22 Mar 2024 | ₹8.9 | ₹10.1 | ₹8.15 | ₹8.2 | 45,315 | 30,495 |
| 26 Mar 2024 | ₹4.65 | ₹7.9 | ₹4.65 | ₹5.65 | 27,000 | 33,255 |
| 27 Mar 2024 | ₹6.8 | ₹6.8 | ₹3.4 | ₹4.5 | 96,720 | 42,660 |
| 28 Mar 2024 | ₹5.35 | ₹5.35 | ₹2 | ₹2.55 | 6,59,550 | 83,505 |
| 1 Apr 2024 | ₹2.6 | ₹4.75 | ₹1.15 | ₹1.55 | 16,11,300 | 1,29,585 |
| 2 Apr 2024 | ₹1.35 | ₹1.7 | ₹0.7 | ₹0.75 | 16,28,535 | 1,72,425 |
| 3 Apr 2024 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 71,67,330 | 2,06,880 |