NIFTY BANK 45,000 PE traded across 16 sessions from 11 Mar 2024 to 3 Apr 2024, with a life-high of ₹261.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹102.65 | ₹146.9 | ₹102.65 | ₹132.05 | 2,595 | 2,160 |
| 12 Mar 2024 | ₹146.4 | ₹182.65 | ₹91.5 | ₹119.95 | 7,350 | 2,565 |
| 13 Mar 2024 | ₹111 | ₹181.55 | ₹99.65 | ₹171.5 | 4,560 | 3,705 |
| 14 Mar 2024 | ₹178.5 | ₹220.65 | ₹115.35 | ₹157.05 | 12,840 | 4,260 |
| 15 Mar 2024 | ₹170.05 | ₹250 | ₹148.1 | ₹175.25 | 17,070 | 5,385 |
| 18 Mar 2024 | ₹170 | ₹252.1 | ₹130.15 | ₹130.15 | 20,790 | 7,605 |
| 19 Mar 2024 | ₹152.95 | ₹191 | ₹145.95 | ₹179.55 | 54,210 | 17,250 |
| 20 Mar 2024 | ₹147.55 | ₹261.35 | ₹99.45 | ₹139.9 | 2,11,185 | 47,070 |
| 21 Mar 2024 | ₹89.9 | ₹105.6 | ₹67.9 | ₹71.6 | 7,74,540 | 1,26,540 |
| 22 Mar 2024 | ₹79.05 | ₹94.15 | ₹45 | ₹47 | 7,23,690 | 2,02,500 |
| 26 Mar 2024 | ₹55.35 | ₹60.2 | ₹35.6 | ₹43.5 | 15,52,605 | 3,20,130 |
| 27 Mar 2024 | ₹38 | ₹38 | ₹15.15 | ₹15.85 | 29,40,975 | 7,07,475 |
| 28 Mar 2024 | ₹15.45 | ₹15.85 | ₹8.55 | ₹10.8 | 98,26,830 | 17,97,975 |
| 1 Apr 2024 | ₹9.45 | ₹9.45 | ₹2.7 | ₹2.7 | 1,10,60,220 | 22,57,770 |
| 2 Apr 2024 | ₹2.45 | ₹2.8 | ₹1.05 | ₹1.25 | 1,25,27,520 | 17,77,380 |
| 3 Apr 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 4,11,26,100 | 26,56,155 |