NIFTY BANK 49,600 PE traded across 3 sessions from 28 Mar 2024 to 3 Apr 2024, with a life-high of ₹2,270.65 and a low of ₹2,064.05. Final close ₹2,064.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹2,270.65 | ₹2,270.65 | ₹2,104.55 | ₹2,145.6 | 45 | 15 |
| 1 Apr 2024 | ₹2,151 | ₹2,151 | ₹2,151 | ₹2,151 | 15 | 30 |
| 3 Apr 2024 | ₹2,064.05 | ₹2,064.05 | ₹2,064.05 | ₹2,064.05 | 15 | 30 |